RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | +272.25% | 0 | 0 | ||||||
| 9.2.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | +202.21% | 0 | 0 | ||||||
| 26.1.1996 | 425.00 | -4.06% | 25 500 | 60 | +85.00% | 0 | 0 | |||||||
| 17.11.1998 | 93.10 | 0.00% | 0 | 0 | 0.00 | +50.20% | 0 | 0 | ||||||
| 10.11.1995 | 1 050.00 | -4.97% | 0 | 0 | +49.00% | 0 | 0 | |||||||
| 8.9.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +46.17% | 0 | 0 | ||||||
| 20.11.1995 | 986.00 | +0.10% | 82 824 | 84 | +42.00% | 0 | 0 | |||||||
| 18.8.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | +37.91% | 0 | 0 | ||||||
| 30.11.1995 | 980.00 | +3.15% | 392 000 | 400 | +32.00% | 0 | 0 | |||||||
| 27.5.1997 | 118.00 | 0.00% | 944 | 8 | +28.37% | 0 | ||||||||
| 1.10.1996 | 342.00 | -5.00% | 6 840 | 20 | +17.68% | 0 | 0 | |||||||
| 2.2.1996 | 493.00 | +4.89% | 16 762 | 34 | +17.00% | 0 | 0 | |||||||
| 9.5.1996 | 360.00 | 0.00% | 43 200 | 120 | +15.00% | 0 | 0 | |||||||
| 9.8.1996 | 288.00 | +4.72% | 1 728 | 6 | +11.00% | 0 | 0 | |||||||
| 16.1.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 2.9.1996 | 360.00 | +1.40% | 19 800 | 55 | 388.00 | +10.00% | 776 | 2 | ||||||
| 21.8.1996 | 392.00 | +4.81% | 30 184 | 77 | 327.00 | +10.00% | 654 | 2 | ||||||
| 20.8.1996 | 374.00 | +4.76% | 17 952 | 48 | +10.00% | 0 | 0 | |||||||
| 15.7.1996 | 310.00 | 0.00% | 10 230 | 33 | 263.00 | +10.00% | 2 893 | 11 | ||||||
| 4.7.1996 | 355.00 | -1.38% | 1 775 | 5 | 330.00 | +10.00% | 660 | 2 | ||||||
| 5.12.1995 | 980.00 | +4.81% | 137 200 | 140 | 1 213.00 | +10.00% | 40 029 | 33 | ||||||
| 26.10.1995 | 1 680.00 | +5.00% | 391 440 | 233 | 1 400.00 | +10.00% | 5 600 | 4 | ||||||
| 15.9.1995 | 892.00 | +3.48% | 81 172 | 91 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 861.00 | 0.00% | 0 | 0 | 856.00 | +10.00% | 3 424 | 4 | ||||||
| 27.7.1995 | 995.00 | 0.00% | 26 865 | 27 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 750.00 | 0.00% | 99 750 | 133 | 710.00 | +10.00% | 14 200 | 20 | ||||||
| 9.5.1995 | 900.00 | +250.00% | 319 500 | 355 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 760.00 | +497.00% | 167 200 | 220 | 639.00 | +10.00% | 17 892 | 28 | ||||||
| 28.4.1995 | 724.00 | +492.00% | 78 916 | 109 | 581.00 | +10.00% | 4 648 | 8 | ||||||
| 24.9.1997 | 83.10 | 0.00% | 0 | 0 | 90.00 | +9.75% | 900 | 10 | ||||||
| 20.1.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| 30.11.1998 | 92.63 | 0.00% | 0 | 0 | 100.00 | +9.56% | 3 194 | 32 | ||||||
| 26.10.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +9.55% | 0 | 0 | ||||||
| 17.9.1998 | 87.86 | 0.00% | 0 | 0 | 115.00 | +9.52% | 2 530 | 22 | ||||||
| 13.3.1997 | 154.90 | +0.03% | 1 704 | 11 | 167.00 | +9.52% | 16 700 | 100 | ||||||
| 21.11.1997 | 65.73 | -4.98% | 1 315 | 20 | 82.00 | +9.33% | 410 | 5 | ||||||
| 22.1.1998 | 66.00 | 0.00% | 0 | 0 | 94.00 | +9.30% | 752 | 8 | ||||||
| 6.5.1998 | 72.55 | +4.99% | 0 | 0 | 81.00 | +9.28% | 6 308 | 78 | ||||||
| 26.1.1998 | 63.50 | 0.00% | 0 | 0 | 93.00 | +9.28% | 1 860 | 20 | ||||||
| 26.8.1998 | 87.86 | +4.99% | 0 | 0 | 101.00 | +9.22% | 3 629 | 36 | ||||||
| 27.8.1998 | 87.86 | 0.00% | 0 | 0 | 110.00 | +9.12% | 3 520 | 32 | ||||||
| 18.11.1997 | 76.65 | +5.00% | 383 | 5 | 87.50 | +9.10% | 2 013 | 23 | ||||||
| 19.1.1998 | 66.00 | 0.00% | 0 | 0 | 72.00 | +9.09% | 576 | 8 | ||||||
| 15.1.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| 23.9.1997 | 83.10 | 0.00% | 0 | 0 | +9.04% | 0 | ||||||||
| 21.8.1998 | 76.39 | +4.98% | 0 | 0 | 100.00 | +9.02% | 800 | 8 | ||||||
| 1.12.1998 | 97.26 | +4.99% | 0 | 0 | 109.00 | +9.00% | 5 531 | 53 | ||||||
| 22.8.1996 | 373.00 | -4.84% | 14 920 | 40 | 330.00 | +9.00% | 14 244 | 40 | ||||||
| 12.6.1996 | 370.00 | +0.27% | 18 500 | 50 | 377.00 | +9.00% | 40 284 | 108 | ||||||
| 4.6.1996 | 359.00 | -4.26% | 12 924 | 36 | 370.00 | +9.00% | 6 290 | 17 | ||||||
| 16.5.1996 | 399.00 | +5.00% | 404 586 | 1 014 | 358.00 | +9.00% | 7 474 | 21 | ||||||
| 3.10.1995 | 995.00 | +3.00% | 104 475 | 105 | +9.00% | 0 | 0 | |||||||
| 26.4.1995 | 658.00 | +494.00% | 232 274 | 353 | 556.00 | +9.00% | 4 448 | 8 | ||||||
| 20.4.1995 | 560.00 | -294.00% | 381 360 | 681 | 463.00 | +9.00% | 4 630 | 10 | ||||||
| 21.1.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | +8.86% | 0 | 0 | ||||||
| 17.12.1998 | 87.57 | -4.99% | 0 | 0 | 83.00 | +8.78% | 0 | 0 | ||||||
| 11.12.1997 | 66.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 600 | 8 | ||||||
| 29.10.1997 | 72.20 | -5.00% | 0 | 0 | +8.63% | 0 | ||||||||
| 12.6.1997 | 124.00 | +4.99% | 5 704 | 46 | +8.63% | 0 | ||||||||
| 23.3.1998 | 65.00 | 0.00% | 0 | 0 | 73.00 | +8.51% | 365 | 5 | ||||||
| ||||||||||||||
