S.P.M.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 450.10 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 450.10 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 450.10 | -0.19% | 0 | 0 | ||||||||||
| 28.12.1998 | 451.00 | +4.44% | 0 | 0 | ||||||||||
| 23.12.1998 | 431.80 | -7.53% | 2 500 | 5 | ||||||||||
| 22.12.1998 | 467.00 | +9.88% | 0 | 0 | ||||||||||
| 21.12.1998 | 425.00 | +9.81% | 0 | 0 | ||||||||||
| 18.12.1998 | 387.00 | +9.94% | 0 | 0 | ||||||||||
| 17.12.1998 | 352.00 | +9.82% | 0 | 0 | ||||||||||
| 16.12.1998 | 320.50 | +3.38% | 962 | 3 | ||||||||||
| 15.12.1998 | 310.00 | +9.92% | 0 | 0 | ||||||||||
| 14.12.1998 | 282.00 | +9.72% | 2 256 | 8 | ||||||||||
| 11.12.1998 | 257.00 | +9.82% | 0 | 0 | ||||||||||
| 10.12.1998 | 234.00 | +9.85% | 0 | 0 | ||||||||||
| 9.12.1998 | 213.00 | +9.79% | 0 | 0 | ||||||||||
| 8.12.1998 | 194.00 | +7.77% | 0 | 0 | ||||||||||
| 7.12.1998 | 180.00 | +9.42% | 0 | 0 | ||||||||||
| 4.12.1998 | 164.50 | -4.63% | 3 619 | 22 | ||||||||||
| 3.12.1998 | 172.50 | -3.63% | 0 | 0 | ||||||||||
| 2.12.1998 | 179.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
