S.P.M.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1996	174.00	0.00%	5 742	33		+30.00%	0	0
6.11.1996	231.00	0.00%	0	0		+23.65%	0
14.5.1996	200.00	0.00%	0	0		+21.00%	0	0
4.7.1996	164.43	-10.00%	2 795	17		+20.00%	0	0
7.10.1996	247.00	0.00%	0	0		+18.05%	0	0
13.7.1998					0.00	+14.00%	0	0
26.8.1996	165.00	0.00%	0	0	228.50	+11.00%	914	4
3.7.1998					286.00	+10.00%	8 580	30
14.4.1998					275.00	+10.00%	1 100	4
6.4.1998					198.00	+10.00%	198	1
22.8.1996	165.00	0.00%	0	0		+10.00%	0	0
21.8.1996	165.00	0.00%	0	0		+10.00%	0	0
20.8.1996	165.00	0.00%	0	0		+10.00%	0	0
7.8.1996	146.52	0.00%	0	0		+10.00%	0	0
16.4.1996	200.00	0.00%	0	0		+10.00%	0	0
12.10.1995	180.00	+0.16%	2 700	15	206.00	+10.00%	618	3
26.9.1995	162.75	+5.00%	0	0	206.00	+10.00%	412	2
18.12.1998					387.00	+9.94%	0	0
15.12.1998					310.00	+9.92%	0	0
25.9.1996	246.00	0.00%	0	0		+9.92%	0	0
‹‹ First 60     Next 20 ›