BVV BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BVV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 1 731.00 | +9.97% | 0 | 0 | ||||||||||
| 30.12.1998 | 1 324.00 | +4.99% | 0 | 0 | 1 574.00 | +9.91% | 3 148 | 2 | ||||||
| 29.12.1998 | 1 261.00 | +4.99% | 0 | 0 | 1 432.00 | +9.89% | 85 872 | 60 | ||||||
| 28.12.1998 | 1 201.00 | +4.98% | 0 | 0 | 1 303.10 | +0.23% | 3 908 | 3 | ||||||
| 23.12.1998 | 1 144.00 | +4.95% | 0 | 0 | 1 300.00 | +8.33% | 36 095 | 28 | ||||||
| 22.12.1998 | 1 090.00 | +4.90% | 0 | 0 | 1 200.00 | +9.09% | 26 200 | 22 | ||||||
| 21.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
| 18.12.1998 | 1 039.00 | +4.94% | 2 078 | 2 | 1 100.00 | +9.94% | 29 501 | 27 | ||||||
| 17.12.1998 | 990.00 | 0.00% | 0 | 0 | 1 000.50 | +0.15% | 10 005 | 10 | ||||||
| 16.12.1998 | 990.00 | +2.48% | 10 890 | 11 | 999.00 | -2.05% | 27 391 | 25 | ||||||
| 15.12.1998 | 966.00 | -9.63% | 76 732 | 77 | 1 020.00 | -0.09% | 38 760 | 38 | ||||||
| 14.12.1998 | 1 069.00 | -3.60% | 34 780 | 32 | 1 021.00 | +0.09% | 4 082 | 4 | ||||||
| 11.12.1998 | 1 109.00 | 0.00% | 2 218 | 2 | 1 020.00 | -8.92% | 19 145 | 18 | ||||||
| 10.12.1998 | 1 109.00 | 0.00% | 2 218 | 2 | 1 120.00 | +0.44% | 8 740 | 8 | ||||||
| 9.12.1998 | 1 109.00 | -1.15% | 2 218 | 2 | 1 115.00 | 0.00% | 3 345 | 3 | ||||||
| 8.12.1998 | 1 122.00 | 0.00% | 0 | 0 | 1 115.00 | -3.87% | 12 715 | 11 | ||||||
| 7.12.1998 | 1 122.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 11 600 | 10 | ||||||
| 4.12.1998 | 1 122.00 | 0.00% | 0 | 0 | 1 160.00 | -1.44% | 9 280 | 8 | ||||||
| 3.12.1998 | 1 122.00 | 0.00% | 0 | 0 | 1 177.00 | +1.46% | 0 | 0 | ||||||
| 2.12.1998 | 1 122.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 15 080 | 13 | ||||||
| ||||||||||||||
