BVV BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BVV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 2 795.00 | -244.00% | 109 005 | 39 | 2 702.00 | -10.00% | 10 808 | 4 | ||||||
| 14.2.1995 | 3 600.00 | -136.00% | 280 800 | 78 | 3 198.50 | -10.00% | 25 588 | 8 | ||||||
| 24.9.1998 | 2 690.00 | -4.98% | 0 | 0 | 2 478.00 | -9.97% | 32 222 | 13 | ||||||
| 23.9.1998 | 2 831.00 | -4.96% | 0 | 0 | 2 753.00 | -9.96% | 77 088 | 28 | ||||||
| 6.10.1998 | 1 787.00 | -4.99% | 0 | 0 | 1 383.00 | -9.96% | 5 532 | 4 | ||||||
| 9.10.1998 | 1 534.00 | -4.95% | 0 | 0 | 1 103.00 | -9.95% | 12 133 | 11 | ||||||
| 12.5.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 229.70 | -9.91% | 4 459 | 2 | ||||||
| 28.9.1998 | 2 429.00 | -4.96% | 0 | 0 | 2 034.80 | -9.85% | 32 576 | 16 | ||||||
| 5.10.1998 | 1 881.00 | -5.00% | 0 | 0 | 1 536.10 | -9.80% | 10 753 | 7 | ||||||
| 1.11.1996 | 3 290.00 | +3.81% | 269 780 | 82 | 3 054.00 | -9.51% | 82 879 | 27 | ||||||
| 5.5.1997 | 2 500.00 | -0.79% | 65 000 | 26 | 2 450.00 | -9.26% | 14 718 | 6 | ||||||
| 6.11.1998 | 1 303.00 | -4.61% | 7 818 | 6 | 1 250.70 | -9.24% | 8 780 | 7 | ||||||
| 10.5.1995 | 2 615.00 | -490.00% | 88 910 | 34 | 2 401.00 | -9.00% | 9 704 | 4 | ||||||
| 26.1.1996 | 3 200.00 | +1.58% | 278 400 | 87 | 3 159.50 | -9.00% | 59 226 | 19 | ||||||
| 21.8.1995 | 2 525.00 | +0.39% | 123 725 | 49 | 2 347.50 | -9.00% | 14 085 | 6 | ||||||
| 12.6.1995 | 2 225.00 | -4.91% | 6 675 | 3 | 2 087.50 | -9.00% | 8 350 | 4 | ||||||
| 6.2.1997 | 3 450.00 | +2.67% | 41 400 | 12 | 3 312.00 | -8.93% | 3 312 | 1 | ||||||
| 11.12.1998 | 1 109.00 | 0.00% | 2 218 | 2 | 1 020.00 | -8.92% | 19 145 | 18 | ||||||
| 25.9.1998 | 2 556.00 | -4.98% | 0 | 0 | 2 231.00 | -8.87% | 42 914 | 19 | ||||||
| 8.10.1998 | 1 614.00 | -4.94% | 0 | 0 | 1 225.00 | -8.80% | 12 250 | 10 | ||||||
| 21.3.1997 | 2 905.00 | +0.65% | 63 910 | 22 | 2 850.00 | -8.61% | 30 215 | 11 | ||||||
| 18.6.1998 | 2 353.00 | -12.56% | 376 480 | 160 | 2 385.10 | -8.50% | 84 850 | 35 | ||||||
| 17.6.1998 | 2 691.00 | -4.97% | 26 910 | 10 | 2 599.00 | -8.24% | 10 598 | 4 | ||||||
| 4.4.1997 | 2 801.00 | -4.88% | 56 020 | 20 | 2 760.00 | -8.15% | 30 708 | 11 | ||||||
| 24.10.1997 | 2 689.00 | -4.98% | 69 914 | 26 | 2 600.00 | -8.00% | 10 400 | 4 | ||||||
| 7.6.1995 | 2 335.00 | -4.88% | 60 710 | 26 | 2 310.00 | -8.00% | 9 240 | 4 | ||||||
| 6.12.1995 | 2 820.00 | +0.17% | 124 080 | 44 | 2 543.00 | -8.00% | 20 344 | 8 | ||||||
| 19.4.1996 | 3 190.00 | -4.91% | 108 460 | 34 | 3 000.00 | -8.00% | 18 202 | 6 | ||||||
| 21.5.1997 | 2 375.00 | -2.10% | 90 250 | 38 | 2 350.00 | -7.92% | 52 204 | 23 | ||||||
| 17.2.1997 | 3 400.00 | 0.00% | 51 000 | 15 | 3 177.00 | -7.83% | 15 885 | 5 | ||||||
| 23.10.1997 | 2 830.00 | -3.93% | 141 500 | 50 | 2 756.00 | -7.67% | 87 618 | 31 | ||||||
| 17.12.1996 | 3 350.00 | +1.51% | 278 050 | 83 | 3 050.70 | -7.40% | 6 101 | 2 | ||||||
| 7.11.1996 | 2 917.00 | -4.95% | 81 676 | 28 | 2 830.30 | -7.27% | 2 830 | 1 | ||||||
| 9.12.1996 | 3 499.00 | -4.99% | 0 | 0 | 3 550.00 | -7.06% | 16 602 | 5 | ||||||
| 17.11.1998 | 1 035.00 | -3.54% | 2 070 | 2 | 1 066.70 | -7.05% | 7 465 | 7 | ||||||
| 31.12.1997 | 2 511.00 | -7.01% | 25 103 | 10 | ||||||||||
| 18.4.1996 | 3 355.00 | -4.95% | 0 | 0 | 3 303.00 | -7.00% | 46 250 | 14 | ||||||
| 14.4.1995 | 2 750.00 | 0.00% | 44 000 | 16 | 2 470.50 | -7.00% | 27 176 | 11 | ||||||
| 17.1.1995 | 3 800.00 | 0.00% | 163 400 | 43 | 3 594.00 | -7.00% | 7 188 | 2 | ||||||
| 28.5.1998 | 3 045.00 | 0.00% | 204 015 | 67 | 2 900.10 | -6.93% | 49 042 | 18 | ||||||
| 12.11.1998 | 1 178.00 | -5.00% | 0 | 0 | 1 100.00 | -6.92% | 6 702 | 6 | ||||||
| 22.9.1998 | 2 979.00 | -4.97% | 0 | 0 | 3 000.00 | -6.88% | 100 912 | 33 | ||||||
| 16.7.1997 | 2 350.00 | 0.00% | 0 | 0 | 2 100.00 | -6.63% | 15 020 | 7 | ||||||
| 19.10.1998 | 1 311.00 | -4.93% | 0 | 0 | 1 214.00 | -6.61% | 8 498 | 7 | ||||||
| 31.10.1996 | 3 169.00 | -3.96% | 25 352 | 8 | 3 380.00 | -6.44% | 20 355 | 6 | ||||||
| 29.9.1998 | 2 308.00 | -4.98% | 0 | 0 | 1 891.10 | -6.35% | 28 600 | 15 | ||||||
| 22.12.1997 | 2 600.00 | 0.00% | 0 | 0 | 2 301.20 | -6.19% | 14 202 | 6 | ||||||
| 25.7.1997 | 2 320.00 | 0.00% | 0 | 0 | 2 150.10 | -6.07% | 4 300 | 2 | ||||||
| 30.4.1997 | 2 600.00 | -1.88% | 18 200 | 7 | 2 555.00 | -6.01% | 12 775 | 5 | ||||||
| 11.1.1995 | 3 755.00 | -493.00% | 56 325 | 15 | 3 600.00 | -6.00% | 14 400 | 4 | ||||||
| 18.5.1995 | 2 400.00 | +126.00% | 31 200 | 13 | -6.00% | 0 | 0 | |||||||
| 26.4.1996 | 3 300.00 | +1.53% | 79 200 | 24 | 3 370.00 | -6.00% | 50 535 | 15 | ||||||
| 25.3.1996 | 4 010.00 | -4.52% | 344 860 | 86 | 3 905.50 | -6.00% | 169 132 | 42 | ||||||
| 21.3.1996 | 4 420.00 | -4.94% | 963 560 | 218 | 4 340.00 | -6.00% | 112 732 | 25 | ||||||
| 2.2.1996 | 3 405.00 | +4.93% | 102 150 | 30 | 3 056.50 | -6.00% | 33 918 | 11 | ||||||
| 7.7.1995 | 2 143.50 | -6.00% | 4 287 | 2 | ||||||||||
| 15.8.1995 | 2 510.00 | +0.40% | 80 320 | 32 | 2 355.00 | -6.00% | 16 485 | 7 | ||||||
| 4.8.1995 | 2 420.00 | -0.81% | 133 100 | 55 | 2 375.00 | -6.00% | 14 250 | 6 | ||||||
| 25.11.1996 | 3 350.00 | +4.00% | 134 000 | 40 | 3 075.00 | -5.81% | 3 075 | 1 | ||||||
| 23.4.1997 | 2 812.00 | -1.33% | 28 120 | 10 | 2 704.10 | -5.68% | 90 262 | 33 | ||||||
| 1.10.1998 | 2 084.00 | -4.97% | 0 | 0 | 1 803.40 | -5.63% | 7 104 | 4 | ||||||
| 10.11.1998 | 1 303.00 | 0.00% | 2 606 | 2 | 1 200.10 | -5.63% | 1 200 | 1 | ||||||
| 26.9.1996 | 4 298.00 | +4.77% | 85 960 | 20 | 3 963.00 | -5.53% | 15 852 | 4 | ||||||
| 6.6.1997 | 2 347.00 | -4.97% | 0 | 0 | 2 261.00 | -5.51% | 46 460 | 20 | ||||||
| 25.10.1996 | 3 552.00 | -0.83% | 24 864 | 7 | 3 380.00 | -5.50% | 10 140 | 3 | ||||||
| 27.8.1997 | 2 355.00 | +0.12% | 18 840 | 8 | 2 211.20 | -5.43% | 8 845 | 4 | ||||||
| 25.8.1997 | 2 361.00 | 0.00% | 0 | 0 | 2 232.00 | -5.42% | 15 624 | 7 | ||||||
| 19.5.1997 | 2 311.00 | +2.71% | 25 421 | 11 | 2 200.10 | -5.36% | 22 047 | 10 | ||||||
| 7.4.1997 | 2 819.00 | +0.64% | 16 914 | 6 | 2 643.70 | -5.29% | 10 575 | 4 | ||||||
| 15.8.1997 | 2 238.00 | -4.96% | 11 190 | 5 | 2 202.20 | -5.21% | 4 404 | 2 | ||||||
| 12.3.1997 | 3 300.00 | -0.30% | 168 300 | 51 | 3 083.50 | -5.15% | 6 167 | 2 | ||||||
| 23.11.1998 | 1 062.00 | 0.00% | 0 | 0 | 1 024.10 | -5.14% | 7 167 | 7 | ||||||
| 3.2.1998 | 2 999.00 | +0.33% | 149 950 | 50 | 2 757.00 | -5.13% | 19 271 | 7 | ||||||
| 27.6.1997 | 2 300.00 | 0.00% | 4 600 | 2 | 2 159.00 | -5.04% | 4 318 | 2 | ||||||
| 29.6.1998 | 3 069.00 | -9.73% | 30 690 | 10 | 2 971.40 | -5.03% | 102 832 | 33 | ||||||
| 8.1.1997 | 3 400.00 | +1.19% | 17 000 | 5 | 3 300.00 | -5.00% | 19 801 | 6 | ||||||
| 3.9.1996 | 4 217.00 | +0.64% | 54 821 | 13 | 3 971.00 | -5.00% | 23 826 | 6 | ||||||
| 5.6.1995 | 2 450.00 | -0.40% | 24 500 | 10 | -5.00% | 0 | 0 | |||||||
| 13.12.1995 | 2 820.00 | 0.00% | 1 737 120 | 616 | 2 623.00 | -5.00% | 5 246 | 2 | ||||||
| 16.1.1996 | 2 915.00 | 0.00% | 125 345 | 43 | 2 865.00 | -5.00% | 46 058 | 17 | ||||||
| 3.10.1995 | 2 840.00 | 0.00% | 142 000 | 50 | 2 617.50 | -5.00% | 2 618 | 1 | ||||||
| 28.9.1995 | 2 840.00 | -0.35% | 238 560 | 84 | 2 860.00 | -5.00% | 55 746 | 20 | ||||||
| 22.3.1996 | 4 200.00 | -4.97% | 747 600 | 178 | 4 300.00 | -5.00% | 274 081 | 64 | ||||||
| 13.8.1996 | 4 602.00 | +0.32% | 165 672 | 36 | 4 354.30 | -5.00% | 13 063 | 3 | ||||||
| 31.7.1996 | 4 103.00 | -4.86% | 82 060 | 20 | 4 112.20 | -5.00% | 57 563 | 14 | ||||||
| 4.5.1995 | 0 | 0 | 2 494.00 | -5.00% | 7 482 | 3 | ||||||||
| 7.4.1995 | 2 795.00 | +17.00% | 83 850 | 30 | 2 612.50 | -5.00% | 5 225 | 2 | ||||||
| 25.1.1995 | 3 800.00 | -26.00% | 2 086 200 | 549 | 3 600.00 | -5.00% | 7 200 | 2 | ||||||
| 19.11.1996 | 3 400.00 | +2.13% | 27 200 | 8 | 3 210.00 | -4.94% | 19 260 | 6 | ||||||
| 30.6.1998 | 3 100.00 | +1.01% | 254 000 | 83 | 2 965.00 | -4.94% | 71 090 | 24 | ||||||
| 27.12.1996 | 3 200.00 | 0.00% | 0 | 0 | 3 019.00 | -4.87% | 6 038 | 2 | ||||||
| 11.6.1997 | 2 280.00 | -5.00% | 38 760 | 17 | 2 265.00 | -4.85% | 15 732 | 7 | ||||||
| 23.12.1996 | 3 200.00 | -1.53% | 19 200 | 6 | 3 181.00 | -4.84% | 6 348 | 2 | ||||||
| 21.7.1997 | 2 300.00 | +2.22% | 48 300 | 21 | 2 142.50 | -4.77% | 10 713 | 5 | ||||||
| 14.1.1997 | 3 430.00 | +1.47% | 305 270 | 89 | 3 166.50 | -4.76% | 9 500 | 3 | ||||||
| 4.9.1998 | 3 300.00 | -0.18% | 36 300 | 11 | 3 122.50 | -4.72% | 6 245 | 2 | ||||||
| 12.10.1998 | 1 458.00 | -4.95% | 0 | 0 | 1 036.60 | -4.68% | 9 462 | 9 | ||||||
| 10.2.1998 | 2 990.00 | +1.39% | 299 000 | 100 | 2 625.90 | -4.58% | 61 065 | 22 | ||||||
| 13.5.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 150.00 | -4.56% | 14 896 | 7 | ||||||
| 18.10.1996 | 3 766.00 | -4.22% | 11 298 | 3 | 3 700.00 | -4.45% | 11 100 | 3 | ||||||
| 31.10.1997 | 2 480.00 | 0.00% | 0 | 0 | 2 406.30 | -4.45% | 9 623 | 4 | ||||||
| 24.10.1996 | 3 582.00 | -4.98% | 1 149 822 | 321 | 3 500.00 | -4.39% | 85 845 | 24 | ||||||
| 22.5.1997 | 2 350.00 | -1.05% | 232 650 | 99 | 2 300.00 | -4.36% | 26 047 | 12 | ||||||
| 21.8.1998 | 3 324.00 | 0.00% | 0 | 0 | 3 333.00 | -4.19% | 56 884 | 18 | ||||||
| 4.10.1996 | 4 135.00 | -3.54% | 66 160 | 16 | 3 970.70 | -4.18% | 7 941 | 2 | ||||||
| 10.7.1997 | 2 399.00 | +1.09% | 83 965 | 35 | 2 220.00 | -4.17% | 17 734 | 8 | ||||||
| 2.10.1998 | 1 980.00 | -4.99% | 0 | 0 | 1 599.00 | -4.10% | 39 171 | 23 | ||||||
| 24.4.1997 | 2 829.00 | +0.60% | 42 435 | 15 | 2 625.40 | -4.01% | 5 251 | 2 | ||||||
| 2.9.1996 | 4 190.00 | -0.11% | 163 410 | 39 | 4 180.00 | -4.00% | 25 080 | 6 | ||||||
| 9.1.1998 | 3 000.00 | 0.00% | 300 000 | 100 | 2 800.00 | -4.00% | 27 698 | 10 | ||||||
| 27.1.1995 | 3 775.00 | -65.00% | 49 075 | 13 | 3 650.50 | -4.00% | 36 505 | 10 | ||||||
| 3.4.1995 | 2 855.00 | -255.00% | 37 115 | 13 | -4.00% | 0 | 0 | |||||||
| 28.4.1995 | 2 615.00 | -490.00% | 26 150 | 10 | 2 494.50 | -4.00% | 42 407 | 17 | ||||||
| 9.5.1995 | 0 | 0 | 2 600.00 | -4.00% | 66 692 | 25 | ||||||||
| 30.7.1996 | 4 313.00 | -4.28% | 64 695 | 15 | 4 300.10 | -4.00% | 26 011 | 6 | ||||||
| 29.7.1996 | 4 506.00 | -3.13% | 40 554 | 9 | 4 502.10 | -4.00% | 31 511 | 7 | ||||||
| 3.6.1996 | 4 100.00 | -4.98% | 258 300 | 63 | 3 878.00 | -4.00% | 289 859 | 70 | ||||||
| 26.3.1996 | 3 820.00 | -4.73% | 420 200 | 110 | 3 710.10 | -4.00% | 370 035 | 96 | ||||||
| 26.6.1995 | 2 310.00 | 0.00% | 69 300 | 30 | 2 290.00 | -4.00% | 19 638 | 9 | ||||||
| 16.6.1995 | 2 290.00 | +0.65% | 54 960 | 24 | 2 090.00 | -4.00% | 2 090 | 1 | ||||||
| 20.7.1995 | 2 400.00 | +0.41% | 93 600 | 39 | 2 185.50 | -4.00% | 4 371 | 2 | ||||||
| 31.8.1995 | 2 600.00 | 0.00% | 629 200 | 242 | 2 550.00 | -4.00% | 43 350 | 17 | ||||||
| 8.12.1998 | 1 122.00 | 0.00% | 0 | 0 | 1 115.00 | -3.87% | 12 715 | 11 | ||||||
| 29.10.1997 | 2 470.00 | -5.00% | 9 880 | 4 | 2 400.00 | -3.77% | 44 128 | 18 | ||||||
| 27.1.1998 | 2 999.00 | +0.23% | 149 950 | 50 | 2 750.00 | -3.74% | 90 254 | 32 | ||||||
| 4.6.1998 | 3 000.00 | -1.21% | 90 000 | 30 | 2 930.50 | -3.71% | 66 548 | 23 | ||||||
| 7.4.1998 | 3 035.00 | +0.06% | 151 750 | 50 | 2 627.10 | -3.59% | 115 365 | 41 | ||||||
| 2.7.1997 | 2 310.00 | +0.43% | 46 200 | 20 | 2 271.10 | -3.55% | 33 793 | 15 | ||||||
| 21.11.1996 | 3 390.00 | +4.95% | 64 410 | 19 | 3 101.00 | -3.51% | 27 754 | 9 | ||||||
| 20.3.1997 | 2 886.00 | -4.97% | 40 404 | 14 | 2 820.00 | -3.51% | 78 148 | 26 | ||||||
| 8.12.1997 | 2 500.00 | 0.00% | 5 000 | 2 | 2 278.40 | -3.45% | 4 557 | 2 | ||||||
| 28.5.1997 | 2 362.00 | +4.97% | 33 068 | 14 | 2 330.00 | -3.43% | 9 408 | 4 | ||||||
| 9.6.1997 | 2 400.00 | +2.25% | 33 600 | 14 | 2 350.00 | -3.39% | 11 221 | 5 | ||||||
| 4.11.1998 | 1 366.00 | 0.00% | 0 | 0 | 1 370.00 | -3.35% | 1 370 | 1 | ||||||
| 8.8.1997 | 2 320.00 | -0.42% | 2 320 | 1 | -3.34% | 0 | ||||||||
| 26.5.1997 | 2 260.00 | +0.44% | 18 080 | 8 | 2 220.00 | -3.26% | 40 114 | 18 | ||||||
| 28.4.1997 | 2 789.00 | +3.75% | 36 257 | 13 | 2 545.00 | -3.23% | 15 623 | 6 | ||||||
| 2.11.1998 | 1 366.00 | 0.00% | 0 | 0 | 1 370.00 | -3.22% | 5 480 | 4 | ||||||
| 24.4.1998 | 2 881.00 | -4.98% | 72 025 | 25 | 2 740.10 | -3.15% | 57 489 | 20 | ||||||
| 26.10.1998 | 1 435.00 | 0.00% | 0 | 0 | 1 340.10 | -3.11% | 5 360 | 4 | ||||||
| 29.5.1997 | 2 480.00 | +4.99% | 52 080 | 21 | -3.01% | 0 | ||||||||
| 5.12.1996 | 3 876.00 | +4.98% | 294 576 | 76 | 3 290.50 | -3.00% | 13 162 | 4 | ||||||
| 29.8.1996 | 4 415.00 | 0.00% | 0 | 0 | 4 300.00 | -3.00% | 30 250 | 7 | ||||||
| 6.9.1996 | 4 280.00 | +0.70% | 192 600 | 45 | 4 155.10 | -3.00% | 66 269 | 16 | ||||||
| 25.8.1995 | 2 540.00 | +0.59% | 30 480 | 12 | 2 402.50 | -3.00% | 4 805 | 2 | ||||||
| 5.9.1995 | 2 605.00 | +0.19% | 98 990 | 38 | 2 500.00 | -3.00% | 12 550 | 5 | ||||||
| 23.8.1995 | 2 515.00 | 0.00% | 25 150 | 10 | 2 390.00 | -3.00% | 34 320 | 14 | ||||||
| 24.7.1995 | 2 480.00 | +2.47% | 166 160 | 67 | 2 290.00 | -3.00% | 18 320 | 8 | ||||||
| 12.7.1995 | 2 210.00 | +0.22% | 132 600 | 60 | 2 075.50 | -3.00% | 8 302 | 4 | ||||||
| 10.7.1995 | 2 320.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.12.1995 | 2 820.00 | 0.00% | 372 240 | 132 | 2 760.00 | -3.00% | 22 080 | 8 | ||||||
| 1.12.1995 | 2 810.00 | +0.35% | 109 590 | 39 | 2 780.50 | -3.00% | 24 059 | 9 | ||||||
| 17.4.1996 | 3 530.00 | -4.97% | 77 660 | 22 | 3 300.00 | -3.00% | 53 400 | 15 | ||||||
| 16.4.1996 | 3 715.00 | -0.93% | 449 515 | 121 | 3 600.00 | -3.00% | 65 775 | 18 | ||||||
| 12.4.1996 | 3 780.00 | -1.04% | 139 860 | 37 | 3 730.00 | -3.00% | 22 231 | 6 | ||||||
| 12.2.1996 | 3 155.00 | -3.07% | 224 005 | 71 | 3 155.10 | -3.00% | 41 517 | 13 | ||||||
| 4.6.1996 | 4 000.00 | -2.43% | 456 000 | 114 | 4 000.20 | -3.00% | 80 000 | 20 | ||||||
| 16.8.1996 | 4 609.00 | -0.04% | 207 405 | 45 | 4 394.80 | -3.00% | 17 579 | 4 | ||||||
| 19.5.1995 | 2 450.00 | +208.00% | 75 950 | 31 | 2 300.00 | -3.00% | 29 676 | 13 | ||||||
| 15.5.1995 | 2 365.00 | -482.00% | 16 555 | 7 | 2 400.00 | -3.00% | 9 750 | 4 | ||||||
| 13.6.1995 | 2 240.00 | +0.67% | 49 280 | 22 | 2 105.00 | -3.00% | 12 110 | 6 | ||||||
| 26.5.1995 | 2 450.00 | -448.00% | 83 300 | 34 | 2 490.00 | -3.00% | 34 316 | 14 | ||||||
| 27.4.1995 | 2 750.00 | 0.00% | 112 750 | 41 | 2 607.00 | -3.00% | 20 856 | 8 | ||||||
| 4.4.1995 | 2 800.00 | -192.00% | 70 000 | 25 | -3.00% | 0 | 0 | |||||||
| 11.4.1995 | 2 795.00 | +17.00% | 114 595 | 41 | 2 750.00 | -3.00% | 13 156 | 5 | ||||||
| 20.1.1995 | 3 800.00 | 0.00% | 391 400 | 103 | 3 600.00 | -3.00% | 18 000 | 5 | ||||||
| 14.10.1996 | 4 018.00 | -0.81% | 80 360 | 20 | 3 900.00 | -2.88% | 3 900 | 1 | ||||||
| 7.10.1998 | 1 698.00 | -4.98% | 0 | 0 | 1 256.70 | -2.87% | 18 805 | 14 | ||||||
| 1.9.1998 | 3 289.00 | 0.00% | 0 | 0 | 3 295.00 | -2.87% | 25 573 | 8 | ||||||
| 1.7.1998 | 2 945.00 | -5.00% | 117 800 | 40 | 2 905.60 | -2.84% | 115 109 | 40 | ||||||
| 15.4.1997 | 2 888.00 | -0.13% | 92 416 | 32 | 2 800.00 | -2.78% | 37 624 | 14 | ||||||
| 27.8.1998 | 3 301.00 | +0.42% | 23 107 | 7 | 3 208.00 | -2.76% | 9 624 | 3 | ||||||
| 10.3.1998 | 3 007.00 | +0.06% | 300 700 | 100 | 2 655.00 | -2.70% | 39 836 | 14 | ||||||
| 11.4.1997 | 2 755.00 | -5.00% | 44 080 | 16 | 2 700.00 | -2.68% | 19 290 | 7 | ||||||
| 15.11.1996 | 3 286.00 | -3.21% | 32 860 | 10 | 3 210.10 | -2.66% | 22 853 | 7 | ||||||
| 10.1.1997 | 3 500.00 | 0.00% | 0 | 0 | 3 310.00 | -2.65% | 26 160 | 8 | ||||||
| 29.11.1996 | 3 250.00 | -4.41% | 78 000 | 24 | 3 140.00 | -2.58% | 12 650 | 4 | ||||||
| 11.3.1997 | 3 310.00 | -0.60% | 112 540 | 34 | 3 202.00 | -2.57% | 74 772 | 23 | ||||||
| 31.12.1996 | 3 360.00 | +5.00% | 6 720 | 2 | 3 077.20 | -2.56% | 6 154 | 2 | ||||||
| 6.8.1998 | 3 331.00 | -0.86% | 16 655 | 5 | 3 310.50 | -2.53% | 58 632 | 18 | ||||||
| 25.6.1998 | 3 300.00 | -2.94% | 645 000 | 190 | 3 155.00 | -2.49% | 101 201 | 33 | ||||||
| 6.1.1998 | 2 990.00 | +4.91% | 149 500 | 50 | 2 710.00 | -2.49% | 29 605 | 11 | ||||||
| 26.3.1998 | 2 990.00 | -0.26% | 149 500 | 50 | 2 850.10 | -2.48% | 59 901 | 21 | ||||||
| 16.10.1998 | 1 379.00 | -4.96% | 0 | 0 | 1 300.00 | -2.47% | 6 500 | 5 | ||||||
| 27.5.1998 | 3 045.00 | 0.00% | 82 215 | 27 | 2 850.10 | -2.41% | 32 203 | 11 | ||||||
| 5.11.1996 | 3 207.00 | +0.03% | 38 484 | 12 | 2 900.10 | -2.41% | 33 232 | 11 | ||||||
| 23.7.1997 | 2 300.00 | -0.86% | 32 200 | 14 | 2 270.10 | -2.38% | 35 574 | 16 | ||||||
| 27.2.1997 | 3 350.00 | -4.28% | 13 400 | 4 | 3 301.00 | -2.37% | 36 191 | 11 | ||||||
| 24.1.1997 | 3 422.00 | +0.46% | 23 954 | 7 | 3 350.00 | -2.36% | 16 294 | 5 | ||||||
| 5.6.1998 | 3 000.00 | 0.00% | 75 000 | 25 | 2 777.10 | -2.36% | 64 976 | 23 | ||||||
| 2.9.1997 | 2 350.00 | -0.08% | 115 150 | 49 | 2 280.00 | -2.31% | 34 142 | 15 | ||||||
| 16.10.1996 | 3 906.00 | +0.67% | 54 684 | 14 | 3 837.00 | -2.30% | 26 857 | 7 | ||||||
| 10.4.1997 | 2 900.00 | 0.00% | 63 800 | 22 | 2 850.00 | -2.19% | 31 150 | 11 | ||||||
| 16.6.1997 | 2 500.00 | +3.51% | 72 500 | 29 | 2 250.10 | -2.17% | 4 500 | 2 | ||||||
| 16.9.1997 | 2 400.00 | +1.47% | 4 800 | 2 | 2 352.50 | -2.06% | 4 705 | 2 | ||||||
| 5.3.1997 | 3 300.00 | -3.28% | 72 600 | 22 | 3 300.00 | -2.05% | 81 976 | 25 | ||||||
| 16.12.1998 | 990.00 | +2.48% | 10 890 | 11 | 999.00 | -2.05% | 27 391 | 25 | ||||||
| 17.1.1997 | 3 450.00 | -1.42% | 31 050 | 9 | 3 420.00 | -2.03% | 6 721 | 2 | ||||||
| 12.9.1996 | 4 343.00 | -1.18% | 217 150 | 50 | 4 222.00 | -2.00% | 202 195 | 48 | ||||||
| 27.10.1997 | 2 600.00 | -3.30% | 161 200 | 62 | 2 560.00 | -2.00% | 15 287 | 6 | ||||||
| ||||||||||||||
