BVV BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BVV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1995 | 3 760.00 | 0.00% | 71 440 | 19 | 3 700.00 | -2.00% | 14 850 | 4 | ||||||
| 28.3.1995 | 2 865.00 | -353.00% | 197 685 | 69 | 3 000.00 | -2.00% | 36 000 | 12 | ||||||
| 16.2.1995 | 3 505.00 | -2.00% | 17 170 | 5 | ||||||||||
| 6.2.1995 | 3 700.00 | 0.00% | 181 300 | 49 | 3 644.50 | -2.00% | 10 954 | 3 | ||||||
| 25.4.1995 | 2 750.00 | 0.00% | 74 250 | 27 | 2 650.00 | -2.00% | 10 502 | 4 | ||||||
| 16.5.1995 | 2 480.00 | +486.00% | 0 | 0 | 2 400.00 | -2.00% | 19 200 | 8 | ||||||
| 15.8.1996 | 4 611.00 | -0.04% | 202 884 | 44 | 4 607.30 | -2.00% | 45 254 | 10 | ||||||
| 6.8.1996 | 4 500.00 | -2.17% | 157 500 | 35 | 4 462.60 | -2.00% | 44 537 | 10 | ||||||
| 2.7.1996 | 4 576.00 | -0.84% | 151 008 | 33 | 4 577.20 | -2.00% | 193 175 | 42 | ||||||
| 15.5.1996 | 3 800.00 | +1.87% | 76 000 | 20 | 3 580.00 | -2.00% | 75 619 | 21 | ||||||
| 29.1.1996 | 3 150.00 | -1.56% | 192 150 | 61 | 3 052.00 | -2.00% | 115 899 | 38 | ||||||
| 11.4.1996 | 3 820.00 | -2.05% | 179 540 | 47 | 3 700.00 | -2.00% | 126 097 | 33 | ||||||
| 10.4.1996 | 3 900.00 | -2.50% | 522 600 | 134 | 3 850.00 | -2.00% | 124 985 | 32 | ||||||
| 9.5.1996 | 3 700.00 | 0.00% | 0 | 0 | 3 627.20 | -2.00% | 107 138 | 30 | ||||||
| 4.4.1996 | 4 035.00 | -0.24% | 80 700 | 20 | 3 900.00 | -2.00% | 46 800 | 12 | ||||||
| 1.4.1996 | 3 950.00 | +1.28% | 154 050 | 39 | 3 900.00 | -2.00% | 143 941 | 37 | ||||||
| 29.11.1995 | 2 750.00 | +1.47% | 123 750 | 45 | 2 641.50 | -2.00% | 7 925 | 3 | ||||||
| 2.10.1995 | 2 840.00 | 0.00% | 227 200 | 80 | 2 803.00 | -2.00% | 24 717 | 9 | ||||||
| 19.9.1995 | 2 710.00 | +0.37% | 56 910 | 21 | 2 650.00 | -2.00% | 38 801 | 15 | ||||||
| 14.11.1995 | 2 800.00 | 0.00% | 238 000 | 85 | 2 718.50 | -2.00% | 19 030 | 7 | ||||||
| 3.11.1995 | 2 840.00 | 0.00% | 144 840 | 51 | 2 800.00 | -2.00% | 27 356 | 10 | ||||||
| 30.10.1995 | 2 900.00 | +4.88% | 162 400 | 56 | 2 750.00 | -2.00% | 41 410 | 15 | ||||||
| 30.6.1995 | 2 320.00 | -1.06% | 238 960 | 103 | -2.00% | 0 | 0 | |||||||
| 28.7.1995 | 2 395.00 | +0.41% | 74 245 | 31 | 2 350.00 | -2.00% | 9 301 | 4 | ||||||
| 21.6.1995 | 2 290.00 | 0.00% | 0 | 0 | 2 181.00 | -2.00% | 6 525 | 3 | ||||||
| 28.6.1995 | 2 375.00 | +1.06% | 59 375 | 25 | 2 200.00 | -2.00% | 65 300 | 29 | ||||||
| 31.5.1995 | 2 450.00 | 0.00% | 83 300 | 34 | 2 511.00 | -2.00% | 15 062 | 6 | ||||||
| 2.8.1995 | 2 420.00 | 0.00% | 26 620 | 11 | 2 300.00 | -2.00% | 4 600 | 2 | ||||||
| 10.8.1995 | 2 420.00 | +0.83% | 33 880 | 14 | 2 350.00 | -2.00% | 6 953 | 3 | ||||||
| 7.8.1995 | 2 360.00 | -2.47% | 11 800 | 5 | -2.00% | 0 | 0 | |||||||
| 8.9.1995 | 2 700.00 | 0.00% | 70 200 | 26 | 2 622.50 | -2.00% | 56 273 | 22 | ||||||
| 13.9.1995 | 2 680.00 | 0.00% | 77 720 | 29 | 2 552.00 | -2.00% | 17 898 | 7 | ||||||
| 3.12.1997 | 2 400.00 | 0.00% | 55 200 | 23 | 2 352.20 | -1.99% | 136 806 | 57 | ||||||
| 19.5.1998 | 3 034.00 | +0.29% | 303 400 | 100 | 2 760.00 | -1.96% | 80 324 | 28 | ||||||
| 28.11.1997 | 2 450.00 | -2.00% | 41 650 | 17 | 2 451.70 | -1.94% | 14 716 | 6 | ||||||
| 5.2.1998 | 2 970.00 | -0.96% | 178 200 | 60 | 2 899.90 | -1.94% | 88 573 | 31 | ||||||
| 15.5.1998 | 3 020.00 | -0.39% | 211 400 | 70 | 2 925.30 | -1.93% | 46 835 | 16 | ||||||
| 19.2.1997 | 3 310.00 | -1.78% | 1 115 470 | 337 | 3 301.00 | -1.92% | 52 510 | 16 | ||||||
| 10.10.1997 | 2 900.00 | +1.18% | 249 400 | 86 | 2 834.00 | -1.89% | 41 332 | 15 | ||||||
| 27.3.1997 | 2 953.00 | +0.20% | 76 778 | 26 | 2 911.10 | -1.87% | 22 824 | 8 | ||||||
| 19.3.1997 | 3 037.00 | -4.97% | 85 036 | 28 | 3 115.10 | -1.85% | 18 691 | 6 | ||||||
| 11.12.1997 | 2 500.00 | -0.03% | 90 000 | 36 | 2 400.10 | -1.85% | 7 200 | 3 | ||||||
| 13.12.1996 | 3 155.00 | -4.88% | 34 705 | 11 | 3 300.00 | -1.83% | 101 706 | 31 | ||||||
| 19.12.1996 | 3 200.00 | 0.00% | 12 800 | 4 | 3 180.00 | -1.81% | 38 880 | 12 | ||||||
| 9.4.1998 | 3 030.00 | -0.26% | 121 200 | 40 | 2 950.10 | -1.74% | 57 840 | 20 | ||||||
| 4.8.1997 | 2 330.00 | 0.00% | 11 650 | 5 | 2 301.00 | -1.72% | 13 582 | 6 | ||||||
| 25.9.1996 | 4 102.00 | -4.44% | 110 754 | 27 | 4 150.00 | -1.71% | 146 834 | 35 | ||||||
| 13.2.1997 | 3 500.00 | +3.85% | 227 500 | 65 | 3 159.60 | -1.70% | 87 149 | 26 | ||||||
| 2.7.1998 | 3 000.00 | +1.86% | 1 231 040 | 412 | 3 000.00 | -1.70% | 59 404 | 21 | ||||||
| 15.4.1998 | 3 030.00 | +0.06% | 21 210 | 7 | 2 907.50 | -1.63% | 8 748 | 3 | ||||||
| 22.5.1998 | 3 035.00 | +0.03% | 109 260 | 36 | 2 905.80 | -1.62% | 46 482 | 16 | ||||||
| 1.4.1998 | 3 010.00 | 0.00% | 99 330 | 33 | 2 702.00 | -1.59% | 66 096 | 23 | ||||||
| 1.12.1998 | 1 122.00 | 0.00% | 0 | 0 | 1 160.00 | -1.59% | 12 760 | 11 | ||||||
| 11.10.1996 | 4 051.00 | -0.12% | 48 612 | 12 | 4 000.00 | -1.58% | 32 126 | 8 | ||||||
| 6.3.1997 | 3 300.00 | 0.00% | 92 400 | 28 | 3 200.10 | -1.55% | 29 052 | 9 | ||||||
| 24.9.1997 | 2 480.00 | +0.36% | 14 880 | 6 | 2 430.00 | -1.55% | 27 313 | 11 | ||||||
| 25.9.1997 | 2 480.00 | 0.00% | 57 040 | 23 | 2 433.20 | -1.53% | 36 673 | 15 | ||||||
| 13.2.1998 | 2 990.00 | 0.00% | 239 200 | 80 | 2 903.00 | -1.51% | 26 126 | 9 | ||||||
| 5.6.1997 | 2 470.00 | -5.00% | 4 940 | 2 | 2 400.00 | -1.47% | 14 752 | 6 | ||||||
| 14.7.1997 | 2 350.00 | 0.00% | 28 200 | 12 | 2 300.00 | -1.46% | 25 095 | 11 | ||||||
| 4.12.1998 | 1 122.00 | 0.00% | 0 | 0 | 1 160.00 | -1.44% | 9 280 | 8 | ||||||
| 9.6.1998 | 3 040.00 | +1.84% | 118 570 | 40 | 2 800.00 | -1.42% | 50 659 | 18 | ||||||
| 19.1.1998 | 2 990.00 | -0.33% | 110 630 | 37 | 2 750.60 | -1.41% | 45 559 | 16 | ||||||
| 23.12.1997 | 2 730.00 | +5.00% | 180 180 | 66 | 2 400.90 | -1.41% | 107 348 | 46 | ||||||
| 20.11.1997 | 2 550.00 | 0.00% | 43 350 | 17 | 2 500.10 | -1.40% | 24 707 | 10 | ||||||
| 20.6.1997 | 2 301.00 | 0.00% | 0 | 0 | 2 238.50 | -1.39% | 4 477 | 2 | ||||||
| 21.4.1997 | 2 812.00 | -5.00% | 56 240 | 20 | 2 690.00 | -1.37% | 36 580 | 13 | ||||||
| 27.11.1996 | 3 250.00 | -3.56% | 107 250 | 33 | 3 300.00 | -1.37% | 19 175 | 6 | ||||||
| 30.9.1998 | 2 193.00 | -4.98% | 0 | 0 | 1 891.00 | -1.28% | 18 822 | 10 | ||||||
| 4.12.1997 | 2 450.00 | +2.08% | 22 050 | 9 | 2 370.10 | -1.25% | 9 480 | 4 | ||||||
| 15.1.1998 | 2 980.00 | -0.66% | 187 740 | 63 | 2 905.00 | -1.24% | 63 799 | 22 | ||||||
| 22.1.1997 | 3 455.00 | 0.00% | 96 740 | 28 | 3 350.00 | -1.24% | 26 798 | 8 | ||||||
| 23.10.1996 | 3 770.00 | -0.84% | 30 160 | 8 | 3 741.20 | -1.22% | 33 671 | 9 | ||||||
| 30.5.1997 | 2 369.00 | -4.47% | 71 070 | 30 | 2 241.00 | -1.19% | 51 840 | 23 | ||||||
| 11.5.1998 | 3 045.00 | +0.09% | 70 035 | 23 | 3 000.00 | -1.18% | 44 850 | 15 | ||||||
| 5.5.1998 | 3 030.00 | +0.16% | 760 530 | 251 | 2 959.90 | -1.17% | 52 873 | 18 | ||||||
| 16.9.1998 | 3 330.00 | 0.00% | 16 650 | 5 | 3 335.00 | -1.11% | 40 075 | 12 | ||||||
| 25.3.1997 | 2 943.00 | +0.40% | 32 373 | 11 | 2 903.00 | -1.08% | 82 626 | 29 | ||||||
| 11.12.1996 | 3 491.00 | +4.99% | 97 748 | 28 | 3 325.00 | -1.07% | 73 025 | 22 | ||||||
| 18.6.1997 | 2 276.00 | -4.16% | 27 312 | 12 | 2 270.00 | -1.07% | 52 210 | 23 | ||||||
| 17.4.1997 | 2 913.00 | +4.97% | 174 780 | 60 | 2 800.00 | -1.05% | 47 100 | 17 | ||||||
| 23.2.1998 | 3 003.00 | +0.03% | 150 150 | 50 | 2 852.50 | -1.04% | 115 403 | 40 | ||||||
| 24.6.1997 | 2 300.00 | 0.00% | 227 700 | 99 | 2 255.00 | -1.03% | 9 020 | 4 | ||||||
| 16.5.1997 | 2 250.00 | 0.00% | 31 500 | 14 | 2 400.00 | -1.03% | 9 319 | 4 | ||||||
| 30.3.1998 | 3 000.00 | +0.40% | 246 000 | 82 | 2 920.00 | -1.02% | 14 387 | 5 | ||||||
| 17.9.1996 | 4 310.00 | +0.58% | 103 440 | 24 | 4 212.50 | -1.00% | 25 298 | 6 | ||||||
| 10.9.1996 | 4 300.00 | -0.13% | 116 100 | 27 | 4 150.10 | -1.00% | 42 100 | 10 | ||||||
| 27.8.1996 | 4 647.00 | +4.99% | 232 350 | 50 | 4 386.60 | -1.00% | 26 320 | 6 | ||||||
| 26.8.1996 | 4 426.00 | +0.02% | 75 242 | 17 | -1.00% | 0 | 0 | |||||||
| 26.9.1995 | 2 840.00 | -2.06% | 303 880 | 107 | 2 693.50 | -1.00% | 13 468 | 5 | ||||||
| 1.9.1995 | 2 560.00 | -1.53% | 112 640 | 44 | 2 550.00 | -1.00% | 15 200 | 6 | ||||||
| 16.8.1995 | 2 510.00 | 0.00% | 72 790 | 29 | 2 335.00 | -1.00% | 11 675 | 5 | ||||||
| 17.7.1995 | 2 360.00 | +0.42% | 143 960 | 61 | 2 218.00 | -1.00% | 17 308 | 8 | ||||||
| 14.7.1995 | 2 350.00 | +1.29% | 65 800 | 28 | 2 217.00 | -1.00% | 8 751 | 4 | ||||||
| 4.7.1995 | 2 320.00 | -4.52% | 153 120 | 66 | 2 250.00 | -1.00% | 18 195 | 8 | ||||||
| 25.7.1995 | 2 480.00 | 0.00% | 106 640 | 43 | 2 260.00 | -1.00% | 49 720 | 22 | ||||||
| 25.10.1995 | 3 000.00 | 0.00% | 204 000 | 68 | 2 850.00 | -1.00% | 22 170 | 8 | ||||||
| 8.11.1995 | 2 840.00 | 0.00% | 215 840 | 76 | 2 800.00 | -1.00% | 33 149 | 12 | ||||||
| 18.9.1995 | 2 700.00 | +0.18% | 167 400 | 62 | 2 640.00 | -1.00% | 2 640 | 1 | ||||||
| 11.10.1995 | 2 840.00 | 0.00% | 718 520 | 253 | 2 763.00 | -1.00% | 16 533 | 6 | ||||||
| 6.10.1995 | 2 840.00 | +0.17% | 230 040 | 81 | 2 800.00 | -1.00% | 10 881 | 4 | ||||||
| 5.10.1995 | 2 835.00 | -0.17% | 90 720 | 32 | 2 800.00 | -1.00% | 16 528 | 6 | ||||||
| 28.11.1995 | 2 710.00 | +0.74% | 81 300 | 30 | 2 700.00 | -1.00% | 29 700 | 11 | ||||||
| 27.11.1995 | 2 690.00 | -4.27% | 80 700 | 30 | 2 750.00 | -1.00% | 27 410 | 10 | ||||||
| 22.11.1995 | 2 840.00 | +1.06% | 292 520 | 103 | 2 736.50 | -1.00% | 30 102 | 11 | ||||||
| 17.11.1995 | 2 810.00 | +0.17% | 252 900 | 90 | 2 732.50 | -1.00% | 57 083 | 21 | ||||||
| 19.1.1996 | 2 950.00 | 0.00% | 185 850 | 63 | 2 921.00 | -1.00% | 22 910 | 8 | ||||||
| 10.1.1996 | 2 905.00 | +0.17% | 183 015 | 63 | 2 776.50 | -1.00% | 33 318 | 12 | ||||||
| 21.12.1995 | 2 762.00 | -1.00% | 41 430 | 15 | ||||||||||
| 19.12.1995 | 2 716.00 | -1.00% | 71 511 | 26 | ||||||||||
| 15.2.1996 | 3 200.00 | +1.10% | 217 600 | 68 | 3 151.70 | -1.00% | 82 030 | 26 | ||||||
| 6.2.1996 | 3 300.00 | 0.00% | 699 600 | 212 | 3 150.00 | -1.00% | 71 864 | 23 | ||||||
| 7.3.1996 | 3 990.00 | +1.65% | 1 719 690 | 431 | 3 860.10 | -1.00% | 341 069 | 87 | ||||||
| 28.2.1996 | 3 750.00 | +2.73% | 525 000 | 140 | 3 795.70 | -1.00% | 44 219 | 12 | ||||||
| 27.2.1996 | 3 650.00 | +1.38% | 302 950 | 83 | 3 800.00 | -1.00% | 100 953 | 27 | ||||||
| 13.5.1996 | 3 700.00 | 0.00% | 0 | 0 | 3 580.00 | -1.00% | 78 838 | 22 | ||||||
| 5.6.1996 | 4 005.00 | +0.12% | 220 275 | 55 | 4 000.00 | -1.00% | 118 533 | 30 | ||||||
| 11.6.1996 | 4 015.00 | -0.98% | 48 180 | 12 | 3 965.60 | -1.00% | 27 759 | 7 | ||||||
| 4.7.1996 | 4 503.00 | -0.77% | 180 120 | 40 | 4 475.60 | -1.00% | 94 888 | 21 | ||||||
| 3.7.1996 | 4 538.00 | -0.83% | 449 262 | 99 | 4 538.00 | -1.00% | 159 252 | 35 | ||||||
| 19.7.1996 | 4 554.00 | -4.98% | 336 996 | 74 | 4 710.10 | -1.00% | 189 891 | 40 | ||||||
| 21.8.1996 | 4 506.00 | -2.04% | 45 060 | 10 | 4 386.60 | -1.00% | 49 166 | 11 | ||||||
| 20.8.1996 | 4 600.00 | -4.16% | 138 000 | 30 | 4 609.00 | -1.00% | 49 454 | 11 | ||||||
| 25.7.1996 | 4 732.00 | -0.37% | 184 548 | 39 | 4 616.20 | -1.00% | 103 686 | 22 | ||||||
| 3.5.1995 | 2 750.00 | +18.00% | 148 500 | 54 | 2 631.00 | -1.00% | 23 679 | 9 | ||||||
| 21.4.1995 | 2 750.00 | 0.00% | 74 250 | 27 | 2 725.00 | -1.00% | 55 675 | 21 | ||||||
| 20.4.1995 | 2 750.00 | 0.00% | 82 500 | 30 | 2 700.00 | -1.00% | 56 225 | 21 | ||||||
| 13.4.1995 | 2 750.00 | -178.00% | 57 750 | 21 | -1.00% | 0 | 0 | |||||||
| 6.4.1995 | 2 790.00 | +17.00% | 122 760 | 44 | 2 750.00 | -1.00% | 27 500 | 10 | ||||||
| 2.2.1995 | 3 705.00 | -133.00% | 118 560 | 32 | 3 650.00 | -1.00% | 43 550 | 12 | ||||||
| 1.2.1995 | 3 755.00 | -13.00% | 48 815 | 13 | 3 700.00 | -1.00% | 55 144 | 15 | ||||||
| 8.2.1995 | 3 650.00 | 0.00% | 14 600 | 4 | 3 605.00 | -1.00% | 18 115 | 5 | ||||||
| 13.2.1995 | 3 650.00 | 0.00% | 182 500 | 50 | 3 550.50 | -1.00% | 35 505 | 10 | ||||||
| 10.2.1995 | 3 650.00 | 0.00% | 105 850 | 29 | 3 591.00 | -1.00% | 7 182 | 2 | ||||||
| 10.1.1995 | 3 950.00 | -125.00% | 395 000 | 100 | 3 820.00 | -1.00% | 3 820 | 1 | ||||||
| 23.9.1996 | 4 275.00 | -5.00% | 218 025 | 51 | 4 254.50 | -0.98% | 38 291 | 9 | ||||||
| 5.3.1998 | 2 997.00 | -0.10% | 149 850 | 50 | 2 802.40 | -0.98% | 130 019 | 45 | ||||||
| 18.11.1998 | 1 037.00 | +0.19% | 7 259 | 7 | 0.00 | -0.95% | 0 | 0 | ||||||
| 21.9.1998 | 3 135.00 | -5.00% | 0 | 0 | 3 284.00 | -0.93% | 6 568 | 2 | ||||||
| 14.4.1998 | 3 028.00 | +0.03% | 39 364 | 13 | 2 970.00 | -0.92% | 56 320 | 19 | ||||||
| 29.7.1998 | 3 309.00 | -0.33% | 122 543 | 37 | 3 297.00 | -0.91% | 39 098 | 12 | ||||||
| 18.3.1997 | 3 196.00 | -0.12% | 31 960 | 10 | 3 202.00 | -0.91% | 44 434 | 14 | ||||||
| 3.3.1997 | 3 250.00 | -3.27% | 78 000 | 24 | 3 301.00 | -0.90% | 89 045 | 27 | ||||||
| 10.2.1997 | 3 500.00 | +4.16% | 105 000 | 30 | -0.89% | 0 | ||||||||
| 13.11.1997 | 2 550.00 | +0.23% | 642 600 | 252 | 2 500.10 | -0.89% | 49 588 | 20 | ||||||
| 25.11.1997 | 2 550.00 | 0.00% | 71 400 | 28 | 2 452.40 | -0.87% | 22 379 | 9 | ||||||
| 1.10.1996 | 4 150.00 | -3.21% | 45 650 | 11 | 4 062.10 | -0.86% | 102 857 | 25 | ||||||
| 16.12.1997 | 2 549.00 | -0.89% | 50 980 | 20 | 2 416.00 | -0.85% | 43 666 | 18 | ||||||
| 13.6.1997 | 2 415.00 | +5.00% | 16 905 | 7 | 2 300.10 | -0.82% | 6 900 | 3 | ||||||
| 3.4.1997 | 2 945.00 | -5.00% | 8 835 | 3 | 3 039.60 | -0.79% | 39 515 | 13 | ||||||
| 3.7.1998 | 2 992.00 | -0.26% | 59 830 | 20 | 2 905.00 | -0.78% | 78 583 | 28 | ||||||
| 22.10.1997 | 2 946.00 | -4.99% | 138 462 | 47 | 3 130.00 | -0.74% | 192 871 | 63 | ||||||
| 26.2.1998 | 3 002.00 | 0.00% | 120 080 | 40 | 2 920.30 | -0.74% | 46 097 | 16 | ||||||
| 26.11.1998 | 1 066.00 | 0.00% | 0 | 0 | 0.00 | -0.71% | 0 | 0 | ||||||
| 20.2.1998 | 3 002.00 | 0.00% | 111 074 | 37 | 2 945.00 | -0.70% | 32 070 | 11 | ||||||
| 30.1.1998 | 2 992.00 | +0.06% | 179 520 | 60 | 2 900.00 | -0.68% | 26 158 | 9 | ||||||
| 29.1.1997 | 3 312.00 | +4.97% | 13 248 | 4 | 3 251.00 | -0.68% | 81 398 | 25 | ||||||
| 28.1.1997 | 3 155.00 | -2.95% | 18 930 | 6 | 3 250.00 | -0.65% | 52 457 | 16 | ||||||
| 18.8.1998 | 3 324.00 | +0.06% | 9 972 | 3 | 3 299.70 | -0.64% | 78 649 | 24 | ||||||
| 7.5.1997 | 2 450.00 | -2.07% | 46 550 | 19 | 2 438.00 | -0.61% | 19 504 | 8 | ||||||
| 17.9.1998 | 3 330.00 | 0.00% | 0 | 0 | 3 285.00 | -0.59% | 56 435 | 17 | ||||||
| 27.11.1998 | 1 115.00 | +4.59% | 13 362 | 12 | 1 115.00 | -0.57% | 31 600 | 28 | ||||||
| 3.9.1998 | 3 306.00 | +0.51% | 6 612 | 2 | 3 291.10 | -0.56% | 32 775 | 10 | ||||||
| 10.11.1997 | 2 550.00 | 0.00% | 61 200 | 24 | 2 450.00 | -0.55% | 32 435 | 13 | ||||||
| 28.4.1998 | 2 873.00 | -4.99% | 37 349 | 13 | 2 821.00 | -0.54% | 54 028 | 19 | ||||||
| 27.4.1998 | 3 024.00 | +4.96% | 211 680 | 70 | 2 920.00 | -0.53% | 88 632 | 31 | ||||||
| 25.3.1998 | 2 998.00 | -0.23% | 149 900 | 50 | 2 900.20 | -0.51% | 105 308 | 36 | ||||||
| 30.9.1997 | 2 492.00 | +0.48% | 57 316 | 23 | 2 427.60 | -0.51% | 9 710 | 4 | ||||||
| 11.6.1998 | 2 989.00 | -0.36% | 89 670 | 30 | 2 778.10 | -0.50% | 50 598 | 18 | ||||||
| 17.4.1998 | 3 025.00 | +0.83% | 154 275 | 51 | 2 910.20 | -0.49% | 8 747 | 3 | ||||||
| 9.7.1998 | 2 822.00 | -4.50% | 19 754 | 7 | 2 810.60 | -0.47% | 64 121 | 22 | ||||||
| 22.1.1998 | 2 990.00 | -0.33% | 113 620 | 38 | 2 945.00 | -0.46% | 78 938 | 27 | ||||||
| 27.11.1997 | 2 500.00 | -1.96% | 25 000 | 10 | 2 453.40 | -0.45% | 32 517 | 13 | ||||||
| 23.4.1998 | 3 032.00 | -0.59% | 121 280 | 40 | 2 955.10 | -0.45% | 44 521 | 15 | ||||||
| 13.8.1998 | 3 324.00 | 0.00% | 13 296 | 4 | 3 298.60 | -0.44% | 16 496 | 5 | ||||||
| 14.3.1997 | 3 200.00 | -3.03% | 44 800 | 14 | 3 300.00 | -0.44% | 102 087 | 32 | ||||||
| 2.6.1998 | 3 037.00 | -0.09% | 334 070 | 110 | 2 970.30 | -0.43% | 151 553 | 51 | ||||||
| 5.12.1997 | 2 500.00 | +2.04% | 30 000 | 12 | 2 437.00 | -0.42% | 9 440 | 4 | ||||||
| 20.11.1996 | 3 230.00 | -5.00% | 12 920 | 4 | -0.42% | 0 | ||||||||
| 6.4.1998 | 3 033.00 | +0.09% | 78 858 | 26 | 2 912.60 | -0.41% | 23 351 | 8 | ||||||
| 16.1.1998 | 3 000.00 | +0.67% | 300 000 | 100 | 2 910.70 | -0.40% | 37 548 | 13 | ||||||
| 13.8.1997 | 2 352.00 | +0.04% | 65 856 | 28 | 2 306.00 | -0.39% | 34 463 | 15 | ||||||
| 20.8.1998 | 3 324.00 | 0.00% | 19 944 | 6 | 3 292.10 | -0.38% | 36 285 | 11 | ||||||
| 14.8.1998 | 3 324.00 | 0.00% | 16 620 | 5 | 3 287.40 | -0.35% | 46 024 | 14 | ||||||
| 23.1.1997 | 3 406.00 | -1.41% | 78 338 | 23 | 3 325.00 | -0.35% | 23 364 | 7 | ||||||
| 21.4.1998 | 3 045.00 | +0.09% | 146 160 | 48 | 2 900.10 | -0.34% | 55 729 | 19 | ||||||
| 20.3.1998 | 3 000.00 | +0.33% | 180 000 | 60 | 2 900.10 | -0.32% | 52 715 | 18 | ||||||
| 11.9.1998 | 3 340.00 | 0.00% | 0 | 0 | 3 340.00 | -0.30% | 66 545 | 20 | ||||||
| 14.5.1998 | 3 032.00 | -0.23% | 136 440 | 45 | 2 950.20 | -0.27% | 59 701 | 20 | ||||||
| 27.7.1998 | 3 308.00 | +0.06% | 62 852 | 19 | 3 249.10 | -0.26% | 39 521 | 12 | ||||||
| 13.5.1998 | 3 039.00 | -0.36% | 121 560 | 40 | 2 800.00 | -0.24% | 83 809 | 28 | ||||||
| 26.1.1998 | 2 992.00 | -0.10% | 146 608 | 49 | 2 932.00 | -0.24% | 82 047 | 28 | ||||||
| 2.12.1996 | 3 350.00 | +3.07% | 174 200 | 52 | 3 102.50 | -0.23% | 12 620 | 4 | ||||||
| 9.10.1996 | 4 102.00 | +0.31% | 69 734 | 17 | 4 073.20 | -0.22% | 130 161 | 32 | ||||||
| 18.2.1998 | 3 003.00 | 0.00% | 201 201 | 67 | 2 908.80 | -0.19% | 23 418 | 8 | ||||||
| 16.3.1998 | 2 980.00 | 0.00% | 68 540 | 23 | 2 930.10 | -0.19% | 37 836 | 13 | ||||||
| 30.7.1997 | 2 330.00 | 0.00% | 44 270 | 19 | 2 300.00 | -0.18% | 13 704 | 6 | ||||||
| 7.11.1997 | 2 550.00 | 0.00% | 204 000 | 80 | 2 500.00 | -0.16% | 25 090 | 10 | ||||||
| 12.8.1998 | 3 324.00 | 0.00% | 89 748 | 27 | 0.00 | -0.16% | 0 | 0 | ||||||
| 28.7.1998 | 3 320.00 | +0.36% | 49 800 | 15 | 3 288.20 | -0.15% | 3 288 | 1 | ||||||
| ||||||||||||||
