SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1997 | 1 060.00 | +4.95% | 25 440 | 24 | 812.50 | +0.43% | 1 625 | 2 | ||||||
| 28.2.1997 | 1 010.00 | +4.98% | 0 | 0 | 809.00 | 0.00% | 2 427 | 3 | ||||||
| 4.3.1997 | 1 007.00 | -5.00% | 5 035 | 5 | +9.90% | 0 | ||||||||
| 1.2.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 27.2.1997 | 962.00 | +4.90% | 24 050 | 25 | +9.91% | 0 | ||||||||
| 5.3.1997 | 957.00 | -4.96% | 15 312 | 16 | 982.00 | +9.96% | 5 892 | 6 | ||||||
| 26.2.1997 | 917.00 | +4.91% | 0 | 0 | 736.00 | +9.68% | 736 | 1 | ||||||
| 6.3.1997 | 910.00 | -4.91% | 22 750 | 25 | 1 080.00 | +9.97% | 9 720 | 9 | ||||||
| 27.12.1996 | 907.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| 23.12.1996 | 907.00 | +9.93% | 20 861 | 23 | +0.03% | 0 | ||||||||
| 25.2.1997 | 874.00 | +4.92% | 18 354 | 21 | 671.00 | +0.44% | 2 013 | 3 | ||||||
| 7.3.1997 | 865.00 | -4.94% | 865 | 1 | 0.00% | 0 | ||||||||
| 24.2.1997 | 833.00 | +4.91% | 0 | 0 | +9.86% | 0 | ||||||||
| 20.12.1996 | 825.00 | 0.00% | 0 | 0 | 650.00 | -4.08% | 3 900 | 6 | ||||||
| 19.12.1996 | 825.00 | +10.00% | 5 775 | 7 | 620.00 | +4.15% | 12 198 | 18 | ||||||
| 10.3.1997 | 822.00 | -4.97% | 8 220 | 10 | 972.00 | -10.00% | 972 | 1 | ||||||
| 31.12.1996 | 817.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
| 30.12.1996 | 817.00 | -9.92% | 9 804 | 12 | 600.00 | -8.93% | 3 000 | 5 | ||||||
| 21.2.1997 | 794.00 | +4.88% | 19 056 | 24 | 608.00 | 0.00% | 608 | 1 | ||||||
| 11.3.1997 | 781.00 | -4.98% | 0 | 0 | 884.00 | -9.14% | 8 831 | 10 | ||||||
| 6.1.1997 | 777.00 | -4.89% | 12 432 | 16 | +4.36% | 0 | ||||||||
| 15.11.1996 | 760.00 | 0.00% | 0 | 0 | 695.50 | +0.43% | 696 | 1 | ||||||
| 14.11.1996 | 760.00 | +9.98% | 31 160 | 41 | 692.50 | +2.80% | 9 003 | 13 | ||||||
| 20.2.1997 | 757.00 | +4.99% | 0 | 0 | +9.94% | 0 | ||||||||
| 18.12.1996 | 750.00 | 0.00% | 0 | 0 | 650.60 | +3.26% | 3 253 | 5 | ||||||
| 17.12.1996 | 750.00 | 0.00% | 0 | 0 | 620.00 | -1.56% | 6 300 | 10 | ||||||
| 16.12.1996 | 750.00 | +8.69% | 19 500 | 26 | 0.00% | 0 | ||||||||
| 12.3.1997 | 742.00 | -4.99% | 0 | 0 | 795.40 | -9.93% | 1 591 | 2 | ||||||
| 7.1.1997 | 739.00 | -4.89% | 0 | 0 | +4.24% | 0 | ||||||||
| 19.2.1997 | 721.00 | +4.94% | 0 | 0 | +9.94% | 0 | ||||||||
| 13.3.1997 | 705.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 703.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 703.00 | 0.00% | 0 | 0 | 737.50 | -8.20% | 738 | 1 | ||||||
| 21.11.1996 | 703.00 | +0.28% | 14 060 | 20 | 831.00 | +6.34% | 8 838 | 11 | ||||||
| 20.11.1996 | 701.00 | 0.00% | 0 | 0 | 755.50 | +2.44% | 3 778 | 5 | ||||||
| 19.11.1996 | 701.00 | 0.00% | 0 | 0 | 737.50 | +4.54% | 2 213 | 3 | ||||||
| 18.11.1996 | 701.00 | -7.76% | 4 907 | 7 | 765.00 | +1.42% | 4 938 | 7 | ||||||
| 13.11.1996 | 691.00 | 0.00% | 0 | 0 | 581.00 | +4.43% | 5 389 | 8 | ||||||
| 12.11.1996 | 691.00 | 0.00% | 0 | 0 | 645.00 | +9.97% | 3 225 | 5 | ||||||
| 11.11.1996 | 691.00 | +9.85% | 16 584 | 24 | 586.50 | +3.43% | 18 182 | 31 | ||||||
| 13.12.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 690.00 | +0.14% | 4 140 | 6 | -7.06% | 0 | ||||||||
| 11.12.1996 | 689.00 | 0.00% | 0 | 0 | 640.00 | +1.17% | 15 150 | 22 | ||||||
| 10.12.1996 | 689.00 | 0.00% | 0 | 0 | 680.60 | -4.14% | 681 | 1 | ||||||
| 9.12.1996 | 689.00 | +8.67% | 3 445 | 5 | +0.08% | 0 | ||||||||
| 18.2.1997 | 687.00 | +4.88% | 3 435 | 5 | 503.00 | +9.82% | 2 515 | 5 | ||||||
| 11.4.1994 | 684.00 | +996.00% | 0 | 0 | ||||||||||
| 14.3.1997 | 670.00 | -4.96% | 12 060 | 18 | 755.70 | -4.99% | 3 779 | 5 | ||||||
| 9.1.1997 | 668.00 | -4.97% | 3 340 | 5 | 660.00 | 0.00% | 1 320 | 2 | ||||||
| 24.3.1995 | 661.00 | +492.00% | 17 186 | 26 | ||||||||||
| 27.11.1996 | 660.00 | 0.00% | 0 | 0 | 751.00 | -4.31% | 4 482 | 6 | ||||||
| 26.11.1996 | 660.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| 25.11.1996 | 660.00 | -6.11% | 6 600 | 10 | 810.00 | +4.90% | 20 116 | 26 | ||||||
| 17.2.1997 | 655.00 | +4.96% | 0 | 0 | 458.00 | +8.01% | 916 | 2 | ||||||
| 16.3.1995 | 639.00 | +492.00% | 3 195 | 5 | ||||||||||
| 20.3.1995 | 638.00 | +493.00% | 14 674 | 23 | ||||||||||
| 20.3.1997 | 637.00 | 0.00% | 0 | 0 | 613.00 | -4.96% | 1 226 | 2 | ||||||
| 19.3.1997 | 637.00 | 0.00% | 0 | 0 | 645.00 | -9.91% | 645 | 1 | ||||||
| 18.3.1997 | 637.00 | 0.00% | 0 | 0 | 716.00 | 0.00% | 7 160 | 10 | ||||||
| 17.3.1997 | 637.00 | -4.92% | 3 185 | 5 | -5.25% | 0 | ||||||||
| 15.1.1997 | 635.00 | 0.00% | 0 | 0 | -1.15% | 0 | ||||||||
| 14.1.1997 | 635.00 | 0.00% | 0 | 0 | 564.50 | -4.96% | 565 | 1 | ||||||
| 13.1.1997 | 635.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| 10.1.1997 | 635.00 | -4.94% | 0 | 0 | 600.60 | -9.00% | 3 003 | 5 | ||||||
| 6.12.1996 | 634.00 | 0.00% | 0 | 0 | 707.00 | +0.32% | 6 385 | 9 | ||||||
| 5.12.1996 | 634.00 | +0.31% | 6 974 | 11 | 733.00 | +1.54% | 11 314 | 16 | ||||||
| 4.12.1996 | 632.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| 3.12.1996 | 632.00 | 0.00% | 0 | 0 | 730.00 | +0.51% | 2 931 | 4 | ||||||
| 2.12.1996 | 632.00 | 0.00% | 0 | 0 | 751.00 | -2.94% | 10 934 | 15 | ||||||
| 29.11.1996 | 632.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 13 518 | 18 | ||||||
| 28.11.1996 | 632.00 | -4.24% | 4 424 | 7 | 751.00 | +0.53% | 6 008 | 8 | ||||||
| 23.3.1995 | 630.00 | +500.00% | 0 | 0 | ||||||||||
| 8.11.1996 | 629.00 | 0.00% | 0 | 0 | 567.00 | 0.00% | 2 835 | 5 | ||||||
| 7.11.1996 | 629.00 | +9.96% | 12 580 | 20 | 567.00 | -10.00% | 11 340 | 20 | ||||||
| 27.3.1995 | 628.00 | -499.00% | 0 | 0 | ||||||||||
| 14.2.1997 | 624.00 | +4.87% | 0 | 0 | 0 | 0 | ||||||||
| 7.4.1994 | 622.00 | +989.00% | 3 110 | 5 | ||||||||||
| 12.4.1994 | 616.00 | -994.00% | 6 160 | 10 | ||||||||||
| 1.3.1995 | 613.00 | +496.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 609.00 | +500.00% | 2 436 | 4 | ||||||||||
| 17.3.1995 | 608.00 | -485.00% | 21 280 | 35 | ||||||||||
| 21.3.1995 | 607.00 | -485.00% | 29 136 | 48 | ||||||||||
| 24.3.1997 | 606.00 | 0.00% | 0 | 0 | 532.00 | -6.32% | 2 128 | 4 | ||||||
| 21.3.1997 | 606.00 | -4.86% | 1 212 | 2 | 552.60 | -7.35% | 3 407 | 6 | ||||||
| 21.1.1997 | 604.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 604.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 604.00 | 0.00% | 0 | 0 | 458.00 | -9.48% | 916 | 2 | ||||||
| 16.1.1997 | 604.00 | -4.88% | 0 | 0 | 506.00 | -9.31% | 1 012 | 2 | ||||||
| 22.3.1995 | 600.00 | -115.00% | 68 400 | 114 | ||||||||||
| 28.3.1995 | 597.00 | -493.00% | 0 | 0 | 505.00 | 0.00% | 2 525 | 5 | ||||||
| 13.2.1997 | 595.00 | +4.93% | 0 | 0 | +0.12% | 0 | ||||||||
| 9.2.1995 | 588.00 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.2.1995 | 584.00 | +484.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 583.00 | -489.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 580.00 | +488.00% | 11 020 | 19 | ||||||||||
| 30.10.1996 | 577.00 | 0.00% | 0 | 0 | 601.00 | +3.62% | 601 | 1 | ||||||
| 29.10.1996 | 577.00 | 0.00% | 0 | 0 | 580.00 | +2.80% | 4 060 | 7 | ||||||
| 25.10.1996 | 577.00 | 0.00% | 0 | 0 | 580.00 | +1.28% | 20 310 | 36 | ||||||
| 24.10.1996 | 577.00 | +9.90% | 0 | 0 | 0.00 | -2.12% | 0 | 0 | ||||||
| 26.3.1997 | 576.00 | 0.00% | 0 | 0 | 496.50 | -9.76% | 2 483 | 5 | ||||||
| 25.3.1997 | 576.00 | -4.95% | 576 | 1 | 550.00 | +3.42% | 2 751 | 5 | ||||||
| 22.1.1997 | 574.00 | -4.96% | 0 | 0 | -3.20% | 0 | ||||||||
| 6.11.1996 | 572.00 | 0.00% | 0 | 0 | 630.10 | -1.26% | 74 974 | 119 | ||||||
| 5.11.1996 | 572.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| 4.11.1996 | 572.00 | +10.00% | 0 | 0 | 635.00 | -1.89% | 31 643 | 50 | ||||||
| 29.3.1995 | 568.00 | -485.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.2.1997 | 567.00 | +5.00% | 0 | 0 | +0.83% | 0 | ||||||||
| 5.4.1994 | 566.00 | +990.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 560.00 | +294.00% | 30 800 | 55 | +10.00% | 0 | 0 | |||||||
| 10.2.1995 | 559.00 | -493.00% | 0 | 0 | 388.50 | 0.00% | 389 | 1 | ||||||
| 27.2.1995 | 557.00 | +489.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 555.00 | -990.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 554.00 | -497.00% | 17 174 | 31 | ||||||||||
| 8.3.1995 | 553.00 | +493.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 553.00 | +18.00% | 7 189 | 13 | ||||||||||
| 10.3.1995 | 552.00 | +494.00% | 0 | 0 | ||||||||||
| 27.3.1997 | 548.00 | -4.86% | 1 096 | 2 | -0.10% | 0 | ||||||||
| 24.1.1997 | 546.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
| 23.1.1997 | 546.00 | -4.87% | 0 | 0 | +4.92% | 0 | ||||||||
| 7.2.1995 | 544.00 | +481.00% | 33 184 | 61 | 323.00 | 0.00% | 4 845 | 15 | ||||||
| 7.2.1997 | 542.00 | +4.83% | 0 | 0 | -2.72% | 0 | ||||||||
| 11.2.1997 | 540.00 | +4.85% | 0 | 0 | -7.07% | 0 | ||||||||
| 30.3.1995 | 540.00 | -492.00% | 25 380 | 47 | 510.00 | 0.00% | 3 570 | 7 | ||||||
| 13.2.1995 | 532.00 | -483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.2.1995 | 531.00 | +494.00% | 2 124 | 4 | ||||||||||
| 6.3.1995 | 527.00 | -487.00% | 6 851 | 13 | ||||||||||
| 9.3.1995 | 526.00 | -488.00% | 6 312 | 12 | ||||||||||
| 23.10.1996 | 525.00 | 0.00% | 0 | 0 | 569.10 | +6.47% | 2 846 | 5 | ||||||
| 22.10.1996 | 525.00 | 0.00% | 0 | 0 | 534.50 | -5.99% | 535 | 1 | ||||||
| 21.10.1996 | 525.00 | +9.83% | 17 325 | 33 | 588.10 | +2.07% | 3 411 | 6 | ||||||
| 4.4.1997 | 521.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 521.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 810 | 2 | ||||||
| 2.4.1997 | 521.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 521.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 521.00 | -4.92% | 1 042 | 2 | 450.00 | -9.27% | 9 450 | 21 | ||||||
| 1.11.1996 | 520.00 | 0.00% | 0 | 0 | 620.00 | +3.44% | 36 770 | 57 | ||||||
| 31.10.1996 | 520.00 | -9.87% | 2 600 | 5 | 620.00 | +3.75% | 15 590 | 25 | ||||||
| 27.1.1997 | 519.00 | -4.94% | 0 | 0 | 458.50 | +3.72% | 2 293 | 5 | ||||||
| 6.2.1995 | 519.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 517.00 | +4.86% | 0 | 0 | +3.10% | 0 | ||||||||
| 10.2.1997 | 515.00 | -4.98% | 515 | 1 | 452.00 | +9.91% | 2 260 | 5 | ||||||
| 31.3.1994 | 515.00 | +980.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 513.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 511.00 | +492.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| 14.2.1995 | 506.00 | -488.00% | 6 072 | 12 | +10.00% | 0 | 0 | |||||||
| 19.4.1994 | 500.00 | -990.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 495.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1997 | 495.00 | -4.99% | 0 | 0 | 380.00 | -6.17% | 380 | 1 | ||||||
| 28.1.1997 | 494.00 | -4.81% | 0 | 0 | -8.61% | 0 | ||||||||
| 5.2.1997 | 493.00 | +4.89% | 0 | 0 | 410.00 | -9.89% | 410 | 1 | ||||||
| 3.4.1995 | 488.00 | -487.00% | 0 | 0 | 484.50 | -5.00% | 969 | 2 | ||||||
| 9.1.1995 | 487.00 | +495.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 486.00 | -489.00% | 16 038 | 33 | +10.00% | 0 | 0 | |||||||
| 18.10.1996 | 478.00 | 0.00% | 0 | 0 | +0.45% | 0 | 0 | |||||||
| 17.10.1996 | 478.00 | +9.88% | 0 | 0 | 554.50 | -5.50% | 5 545 | 10 | ||||||
| 2.2.1995 | 472.00 | +488.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.4.1997 | 471.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 470.00 | 0.00% | 0 | 0 | 455.00 | +6.55% | 455 | 1 | ||||||
| 3.2.1997 | 470.00 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
| 31.1.1997 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 470.00 | 0.00% | 0 | 0 | 450.00 | 2 250 | 5 | |||||||
| 29.1.1997 | 470.00 | -4.85% | 2 350 | 5 | 420.10 | +0.26% | 2 101 | 5 | ||||||
| 29.3.1994 | 469.00 | +983.00% | 469 | 1 | ||||||||||
| 4.4.1995 | 464.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.1.1995 | 464.00 | +497.00% | 0 | 0 | ||||||||||
| 13.1.1995 | 462.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.4.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 450.00 | +489.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.4.1997 | 448.00 | -4.88% | 2 240 | 5 | 0.00% | 0 | ||||||||
| 17.1.1995 | 445.00 | +136.00% | 8 900 | 20 | +5.00% | 0 | 0 | |||||||
| 5.1.1995 | 442.00 | +498.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 441.00 | -495.00% | 8 820 | 20 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 439.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.10.1996 | 435.00 | 0.00% | 0 | 0 | 545.00 | +6.59% | 17 605 | 30 | ||||||
| 15.10.1996 | 435.00 | 0.00% | 0 | 0 | -3.75% | 0 | 0 | |||||||
| 14.10.1996 | 435.00 | +9.84% | 0 | 0 | -4.66% | 0 | 0 | |||||||
| 31.1.1995 | 429.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1994 | 427.00 | +976.00% | 854 | 2 | ||||||||||
| 10.4.1997 | 426.00 | -4.91% | 0 | 0 | 350.00 | -7.89% | 350 | 1 | ||||||
| 19.1.1995 | 423.00 | -494.00% | 46 530 | 110 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 421.00 | +498.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 419.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 409.00 | +487.00% | 22 904 | 56 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 407.00 | -378.00% | 61 050 | 150 | 0.00% | 0 | 0 | |||||||
| 25.4.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| 11.4.1997 | 405.00 | -4.92% | 0 | 0 | -4.09% | 0 | ||||||||
| 15.12.1994 | 401.00 | +497.00% | 14 436 | 36 | ||||||||||
| 12.4.1995 | 399.00 | -477.00% | 3 192 | 8 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 396.00 | 0.00% | 0 | 0 | 600.00 | +0.23% | 3 000 | 5 | ||||||
| 10.10.1996 | 396.00 | +10.00% | 0 | 0 | 590.00 | +1.45% | 11 972 | 20 | ||||||
| 26.1.1995 | 390.00 | 0.00% | 5 850 | 15 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 390.00 | +77.00% | 390 | 1 | 300.00 | 0.00% | 5 400 | 18 | ||||||
| 24.3.1994 | 389.00 | +988.00% | 389 | 1 | ||||||||||
| 24.1.1995 | 387.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 385.00 | -4.93% | 4 620 | 12 | 309.00 | -7.94% | 1 545 | 5 | ||||||
| 12.12.1994 | 383.00 | +493.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 382.00 | +494.00% | 16 808 | 44 | ||||||||||
| 16.5.1994 | 380.00 | 0.00% | 380 | 1 | ||||||||||
| 12.5.1994 | 380.00 | 0.00% | 1 520 | 4 | ||||||||||
| ||||||||||||||
