SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1994 | 380.00 | +795.00% | 1 900 | 5 | ||||||||||
13.4.1995 | 380.00 | -476.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1997 | 366.00 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
17.4.1997 | 366.00 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
16.4.1997 | 366.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
15.4.1997 | 366.00 | -4.93% | 732 | 2 | 309.00 | 0.00% | 618 | 2 | ||||||
26.4.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
9.12.1994 | 365.00 | +488.00% | 29 200 | 80 | ||||||||||
13.12.1994 | 364.00 | -496.00% | 0 | 0 | ||||||||||
4.5.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 360.00 | +140.00% | 36 000 | 100 | ||||||||||
9.10.1996 | 360.00 | 0.00% | 0 | 0 | -6.79% | 0 | 0 | |||||||
8.10.1996 | 360.00 | 0.00% | 0 | 0 | 633.00 | 0.00% | 12 660 | 20 | ||||||
7.10.1996 | 360.00 | +9.75% | 0 | 0 | 633.00 | -54.78% | 17 091 | 27 | ||||||
1.9.1994 | 355.00 | +990.00% | 0 | 0 | ||||||||||
22.3.1994 | 354.00 | +925.00% | 2 478 | 7 | ||||||||||
5.5.1994 | 352.00 | +1 000.00% | 0 | 0 | ||||||||||
16.5.1995 | 350.00 | 0.00% | 350 | 1 | +2.00% | 0 | 0 | |||||||
12.5.1995 | 350.00 | 0.00% | 2 100 | 6 | 360.00 | 0.00% | 360 | 1 | ||||||
11.5.1995 | 350.00 | +204.00% | 700 | 2 | -10.00% | 0 | 0 | |||||||
8.12.1994 | 348.00 | +481.00% | 0 | 0 | ||||||||||
21.4.1997 | 348.00 | -4.91% | 0 | 0 | -0.58% | 0 | ||||||||
6.10.1994 | 344.00 | +487.00% | 0 | 0 | ||||||||||
5.5.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 342.00 | -1 000.00% | 0 | 0 | ||||||||||
7.10.1994 | 340.00 | -116.00% | 4 080 | 12 | ||||||||||
19.5.1995 | 333.00 | -485.00% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 332.00 | +473.00% | 0 | 0 | ||||||||||
22.4.1997 | 331.00 | -4.88% | 0 | 0 | -4.16% | 0 | ||||||||
28.4.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
5.10.1994 | 328.00 | +479.00% | 0 | 0 | ||||||||||
4.10.1996 | 328.00 | 0.00% | 0 | 0 | +154.08% | 0 | 0 | |||||||
3.10.1996 | 328.00 | +9.69% | 0 | 0 | 551.00 | +9.98% | 2 755 | 5 | ||||||
6.9.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 324.00 | +983.00% | 0 | 0 | ||||||||||
24.10.1994 | 323.00 | -500.00% | 0 | 0 | ||||||||||
30.8.1994 | 323.00 | +986.00% | 0 | 0 | ||||||||||
2.5.1994 | 320.00 | -273.00% | 2 560 | 8 | ||||||||||
6.12.1994 | 317.00 | +496.00% | 0 | 0 | ||||||||||
13.6.1995 | 317.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 317.00 | -4.80% | 0 | 0 | 350.50 | -7.00% | 1 402 | 4 | ||||||
23.4.1997 | 315.00 | -4.83% | 0 | 0 | 257.00 | -9.93% | 514 | 2 | ||||||
4.10.1994 | 313.00 | +468.00% | 27 544 | 88 | ||||||||||
29.9.1994 | 308.00 | +476.00% | 0 | 0 | ||||||||||
19.5.1994 | 308.00 | -994.00% | 0 | 0 | ||||||||||
15.12.1995 | 308.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 170 | 1 | ||||||
14.12.1995 | 308.00 | +10.00% | 26 796 | 87 | 161.50 | -5.00% | 969 | 6 | ||||||
25.10.1994 | 307.00 | -495.00% | 0 | 0 | ||||||||||
8.6.1995 | 303.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 302.00 | -4.73% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 302.00 | +4.86% | 0 | 0 | 350.50 | -7.00% | 351 | 1 | ||||||
14.6.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 302.00 | +486.00% | 0 | 0 | ||||||||||
13.5.1997 | 300.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
12.5.1997 | 300.00 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
9.5.1997 | 300.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
7.5.1997 | 300.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 190 | 1 | ||||||
6.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 300.00 | 0.00% | 0 | 0 | -6.86% | 0 | ||||||||
2.5.1997 | 300.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
30.4.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 300.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
28.4.1997 | 300.00 | 0.00% | 0 | 0 | 233.50 | -9.14% | 467 | 2 | ||||||
25.4.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 300.00 | -4.76% | 600 | 2 | 0.00% | 0 | ||||||||
2.10.1996 | 299.00 | 0.00% | 0 | 0 | 501.00 | +9.86% | 3 006 | 6 | ||||||
1.10.1996 | 299.00 | 0.00% | 0 | 0 | 456.00 | +1.78% | 2 280 | 5 | ||||||
30.9.1996 | 299.00 | +9.92% | 0 | 0 | 448.00 | +7.86% | 8 512 | 19 | ||||||
30.9.1994 | 299.00 | -292.00% | 23 621 | 79 | ||||||||||
15.3.1994 | 295.00 | +966.00% | 1 475 | 5 | ||||||||||
28.9.1994 | 294.00 | +500.00% | 6 174 | 21 | ||||||||||
29.8.1994 | 294.00 | +970.00% | 0 | 0 | ||||||||||
8.9.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
26.10.1994 | 292.00 | -488.00% | 0 | 0 | ||||||||||
7.6.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 289.00 | +0.69% | 578 | 2 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 288.00 | -4.95% | 864 | 3 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 288.00 | +472.00% | 0 | 0 | ||||||||||
5.6.1995 | 287.00 | -4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1997 | 285.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
14.5.1997 | 285.00 | -5.00% | 1 425 | 5 | 199.70 | -8.00% | 1 423 | 7 | ||||||
27.9.1994 | 280.00 | +486.00% | 0 | 0 | ||||||||||
13.12.1995 | 280.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 280.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 280.00 | +9.80% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 280.00 | -2.43% | 560 | 2 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 278.00 | -9.74% | 0 | 0 | ||||||||||
27.10.1994 | 278.00 | -479.00% | 0 | 0 | ||||||||||
23.5.1994 | 278.00 | -974.00% | 0 | 0 | ||||||||||
1.12.1994 | 275.00 | +496.00% | 0 | 0 | ||||||||||
27.9.1996 | 272.00 | 0.00% | 0 | 0 | 414.50 | +5.12% | 6 230 | 15 | ||||||
26.9.1996 | 272.00 | +0.74% | 544 | 2 | 395.00 | -4.22% | 16 593 | 42 | ||||||
16.5.1997 | 271.00 | -4.91% | 542 | 2 | 0.00% | 0 | ||||||||
25.9.1996 | 270.00 | 0.00% | 0 | 0 | +1.80% | 0 | 0 | |||||||
24.9.1996 | 270.00 | 0.00% | 0 | 0 | 405.20 | -9.75% | 2 836 | 7 | ||||||
23.9.1996 | 270.00 | +0.37% | 2 430 | 9 | 449.00 | +9.77% | 898 | 2 | ||||||
20.9.1996 | 269.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 269.00 | +9.79% | 6 456 | 24 | 372.00 | 0.00% | 1 116 | 3 | ||||||
10.3.1994 | 269.00 | +979.00% | 0 | 0 | ||||||||||
25.8.1994 | 268.00 | +983.00% | 0 | 0 | ||||||||||
26.9.1994 | 267.00 | +470.00% | 0 | 0 | ||||||||||
28.6.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 265.00 | -467.00% | 0 | 0 | ||||||||||
12.9.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
30.11.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
30.5.1997 | 258.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
29.5.1997 | 258.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
28.5.1997 | 258.00 | 0.00% | 0 | 0 | 217.00 | +9.59% | 1 085 | 5 | ||||||
27.5.1997 | 258.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.5.1997 | 258.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
23.5.1997 | 258.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
22.5.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 258.00 | -4.79% | 1 290 | 5 | 0.00% | 0 | ||||||||
23.9.1994 | 255.00 | +493.00% | 0 | 0 | ||||||||||
8.12.1995 | 255.00 | 0.00% | 0 | 0 | 136.00 | +2.00% | 272 | 2 | ||||||
7.12.1995 | 255.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 253.00 | -4.88% | 3 795 | 15 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 252.00 | -490.00% | 0 | 0 | ||||||||||
31.5.1994 | 251.00 | -971.00% | 0 | 0 | ||||||||||
12.1.1996 | 251.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 1 295 | 5 | ||||||
11.1.1996 | 251.00 | -9.71% | 0 | 0 | 259.00 | 0.00% | 1 554 | 6 | ||||||
7.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 250.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 650 | 4 | ||||||
18.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 250.00 | +2.04% | 2 000 | 8 | -10.00% | 0 | 0 | |||||||
29.11.1994 | 250.00 | +460.00% | 0 | 0 | ||||||||||
22.2.1994 | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
15.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 245.00 | +986.00% | 0 | 0 | ||||||||||
10.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 245.00 | -3.16% | 1 470 | 6 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 245.00 | +4.70% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 245.00 | 0.00% | 0 | 0 | 372.00 | +7.00% | 372 | 1 | ||||||
17.9.1996 | 245.00 | 0.00% | 0 | 0 | 363.00 | +5.00% | 693 | 2 | ||||||
16.9.1996 | 245.00 | +9.86% | 0 | 0 | 330.00 | 0.00% | 3 630 | 11 | ||||||
19.9.1994 | 244.00 | 0.00% | 1 220 | 5 | ||||||||||
15.9.1994 | 244.00 | +295.00% | 2 684 | 11 | ||||||||||
23.8.1994 | 244.00 | +990.00% | 0 | 0 | ||||||||||
22.9.1994 | 243.00 | +474.00% | 0 | 0 | ||||||||||
24.5.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 242.00 | +10.00% | 10 406 | 43 | -9.00% | 0 | 0 | |||||||
2.11.1994 | 240.00 | -476.00% | 0 | 0 | ||||||||||
23.11.1994 | 239.00 | +482.00% | 0 | 0 | ||||||||||
8.8.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 237.00 | -988.00% | 0 | 0 | ||||||||||
25.9.1995 | 234.00 | +4.93% | 0 | 0 | 162.50 | -5.00% | 163 | 1 | ||||||
27.9.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 232.00 | 0.00% | 0 | 0 | 133.00 | -9.00% | 532 | 4 | ||||||
4.12.1995 | 232.00 | +9.95% | 0 | 0 | +12.00% | 0 | 0 | |||||||
21.9.1994 | 232.00 | -491.00% | 464 | 2 | ||||||||||
6.6.1994 | 230.00 | +176.00% | 1 380 | 6 | ||||||||||
18.11.1994 | 228.00 | 0.00% | 456 | 2 | ||||||||||
3.11.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
14.7.1994 | 227.00 | +966.00% | 0 | 0 | ||||||||||
9.8.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 226.00 | -996.00% | 0 | 0 | ||||||||||
17.1.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 226.00 | -9.96% | 0 | 0 | -40.00% | 0 | 0 | |||||||
29.5.1996 | 225.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.5.1996 | 225.00 | 0.00% | 0 | 0 | 182.10 | -4.00% | 1 821 | 10 | ||||||
27.5.1996 | 225.00 | -7.02% | 10 125 | 45 | +10.00% | 0 | 0 | |||||||
24.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 223.00 | +985.00% | 0 | 0 | ||||||||||
13.9.1996 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 223.00 | +9.85% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
22.9.1995 | 223.00 | +4.69% | 669 | 3 | -9.00% | 0 | 0 | |||||||
9.10.1995 | 223.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 163 | 1 | ||||||
6.10.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|