SANJO KUTNÁ HORA, SANJO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1997						0.00%	0
2.9.1997					5.00	0.00%	2 645	529
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997					5.00	0.00%	1 000	200
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
15.1.1997	10.00	0.00%	0	0		0.00%	0
14.1.1997	10.00	0.00%	0	0		0.00%	0
13.1.1997	10.00	0.00%	0	0		0.00%	0
10.1.1997	10.00	0.00%	0	0		0.00%	0
28.1.1997	10.00	0.00%	0	0		0.00%	0
27.1.1997	10.00	0.00%	0	0		0.00%	0
24.1.1997	10.00	0.00%	0	0		0.00%	0
23.1.1997	10.00	0.00%	0	0		0.00%	0
22.1.1997	10.00	0.00%	0	0		0.00%	0
20.1.1997	10.00	0.00%	0	0		0.00%	0
8.1.1997	10.00	0.00%	0	0		0.00%	0
7.1.1997	10.00	0.00%	0	0		0.00%	0
6.1.1997	10.00	0.00%	0	0		0.00%	0
27.12.1996	10.00	0.00%	0	0		0.00%	0
23.12.1996	10.00	0.00%	0	0		0.00%	0
20.12.1996	10.00	0.00%	0	0		0.00%	0
19.12.1996	10.00	0.00%	0	0		0.00%	0
10.3.1997	10.00	0.00%	0	0		0.00%	0
7.3.1997	10.00	0.00%	0	0		0.00%	0
6.3.1997	10.00	0.00%	0	0		0.00%	0
5.3.1997	10.00	0.00%	0	0		0.00%	0
4.3.1997	10.00	0.00%	0	0		0.00%	0
3.3.1997	10.00	0.00%	0	0		0.00%	0
28.2.1997	10.00	0.00%	0	0		0.00%	0
27.2.1997	10.00	0.00%	0	0		0.00%	0
26.2.1997	10.00	0.00%	0	0		0.00%	0
25.2.1997	10.00	0.00%	0	0		0.00%	0
24.2.1997	10.00	0.00%	0	0		0.00%	0
21.2.1997	10.00	0.00%	0	0		0.00%	0
20.2.1997	10.00	0.00%	0	0		0.00%	0
19.2.1997	10.00	0.00%	0	0		0.00%	0
18.2.1997	10.00	0.00%	0	0		0.00%	0
17.2.1997	10.00	0.00%	0	0		0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	9.03	0.00%	0	0		0.00%	0
27.3.1997	9.03	0.00%	0	0		0.00%	0
26.3.1997	9.03	0.00%	0	0		0.00%	0
25.3.1997	9.03	0.00%	0	0		0.00%	0
24.3.1997	9.03	0.00%	0	0		0.00%	0
21.3.1997	9.03	0.00%	0	0		0.00%	0
20.3.1997	9.03	0.00%	0	0		0.00%	0
19.3.1997	9.03	0.00%	0	0		0.00%	0
18.3.1997	9.03	0.00%	0	0		0.00%	0
17.3.1997	9.03	0.00%	0	0		0.00%	0
14.3.1997	9.03	-4.94%	903	100		0.00%	0
13.3.1997	9.50	-5.00%	0	0		0.00%	0
12.3.1997	10.00	0.00%	0	0		0.00%	0
16.7.1996	59.29	0.00%	0	0		0.00%	0	0
12.7.1996	59.29	0.00%	0	0		0.00%	0	0
11.7.1996	59.29	+10.00%	2 372	40		0.00%	0	0
10.7.1996	53.90	0.00%	0	0		0.00%	0	0
9.7.1996	53.90	0.00%	0	0		0.00%	0	0
8.7.1996	53.90	0.00%	0	0		0.00%	0	0
4.7.1996	53.90	0.00%	0	0		0.00%	0	0
18.7.1996	65.21	+9.98%	6 521	100	61.50	0.00%	5 985	97
22.8.1996	65.21	0.00%	0	0		0.00%	0	0
21.8.1996	65.21	0.00%	0	0		0.00%	0	0
20.8.1996	65.21	0.00%	0	0		0.00%	0	0
19.8.1996	65.21	0.00%	0	0		0.00%	0	0
14.8.1996	65.21	0.00%	0	0		0.00%	0	0
13.8.1996	65.21	0.00%	0	0		0.00%	0	0
12.8.1996	65.21	0.00%	0	0		0.00%	0	0
9.8.1996	65.21	0.00%	0	0		0.00%	0	0
8.8.1996	65.21	0.00%	0	0		0.00%	0	0
5.8.1996	65.21	0.00%	0	0		0.00%	0	0
2.8.1996	65.21	0.00%	0	0		0.00%	0	0
1.8.1996	65.21	0.00%	0	0		0.00%	0	0
31.7.1996	65.21	0.00%	0	0		0.00%	0	0
30.7.1996	65.21	0.00%	0	0		0.00%	0	0
29.7.1996	65.21	0.00%	0	0		0.00%	0	0
26.7.1996	65.21	0.00%	0	0		0.00%	0	0
25.7.1996	65.21	0.00%	0	0		0.00%	0	0
24.7.1996	65.21	0.00%	0	0		0.00%	0	0
23.7.1996	65.21	0.00%	0	0		0.00%	0	0
22.7.1996	65.21	0.00%	0	0		0.00%	0	0
25.6.1996	49.00	0.00%	0	0	67.50	0.00%	47 093	695
24.6.1996	49.00	-1.01%	4 900	100	67.80	0.00%	15 526	229
21.6.1996	49.50	0.00%	0	0	67.80	0.00%	84 460	1 250
20.6.1996	49.50	-10.00%	495	10	67.80	0.00%	45 290	668
19.6.1996	55.00	0.00%	0	0	67.80	0.00%	13 560	200
18.6.1996	55.00	0.00%	0	0	67.90	0.00%	3 395	50
17.6.1996	55.00	0.00%	0	0	67.90	0.00%	40 740	600
28.5.1996	72.66	0.00%	0	0		0.00%	0	0
27.5.1996	72.66	0.00%	0	0		0.00%	0	0
18.11.1996	13.46	-9.96%	0	0		0.00%	0
15.11.1996	14.95	0.00%	0	0		0.00%	0
14.11.1996	14.95	-9.99%	0	0		0.00%	0
13.11.1996	16.61	0.00%	0	0		0.00%	0
12.11.1996	16.61	0.00%	0	0		0.00%	0
11.11.1996	16.61	-9.97%	0	0		0.00%	0
8.11.1996	18.45	0.00%	0	0		0.00%	0
7.11.1996	18.45	-10.00%	0	0		0.00%	0
6.11.1996	20.50	0.00%	0	0		0.00%	0
17.12.1996	10.00	0.00%	0	0		0.00%	0
16.12.1996	10.00	0.00%	0	0		0.00%	0
13.12.1996	10.00	0.00%	0	0		0.00%	0
12.12.1996	10.00	0.00%	0	0		0.00%	0
11.12.1996	10.00	0.00%	0	0		0.00%	0
10.12.1996	10.00	0.00%	0	0		0.00%	0
9.12.1996	10.00	0.00%	0	0		0.00%	0
1.11.1996	22.77	0.00%	0	0		0.00%	0
30.10.1996	25.29	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	25.29	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	25.29	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	25.29	-9.96%	0	0	0.00	0.00%	0	0
23.10.1996	28.09	0.00%	0	0	0.00	0.00%	0	0
2.9.1996	65.21	0.00%	0	0		0.00%	0	0
11.9.1996	65.21	0.00%	0	0		0.00%	0	0
2.10.1996	38.52	0.00%	0	0		0.00%	0	0
1.10.1996	38.52	0.00%	0	0		0.00%	0	0
7.10.1996	38.52	0.00%	0	0		0.00%	0	0
18.10.1996	31.21	0.00%	0	0	13.00	0.00%	650	50
17.10.1996	31.21	-9.97%	0	0		0.00%	0	0
16.10.1996	34.67	0.00%	0	0		0.00%	0	0
15.10.1996	34.67	0.00%	0	0		0.00%	0	0
14.10.1996	34.67	-9.99%	0	0		0.00%	0	0
27.9.1996	42.80	0.00%	0	0		0.00%	0	0
26.9.1996	42.80	-9.98%	0	0	25.00	0.00%	550	22
25.9.1996	47.55	0.00%	0	0		0.00%	0	0
24.9.1996	47.55	0.00%	0	0		0.00%	0	0
23.9.1996	47.55	-9.99%	0	0		0.00%	0	0
20.9.1996	52.83	0.00%	0	0		0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›