SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 108.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 110.00 | +1.54% | 7 370 | 67 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 108.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1996 | 45.00 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
31.12.1998 | 14.00 | +7.69% | 0 | 0 | ||||||||||
4.9.1996 | 45.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.3.1997 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
9.4.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 59.00 | -4.83% | 2 124 | 36 | 57.50 | +5.00% | 345 | 6 | ||||||
6.2.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 89.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 73.00 | +2.81% | 438 | 6 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 66.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 2 070 | 30 | ||||||
17.10.1996 | 45.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
10.2.1997 | 45.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
25.7.1997 | +4.34% | 0 | ||||||||||||
27.2.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 1 440 | 24 | ||||||
8.12.1995 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 66.00 | 0.00% | 0 | 0 | 72.00 | +4.00% | 1 080 | 15 | ||||||
26.1.1996 | 79.39 | 0.00% | 0 | 0 | 75.00 | +3.00% | 1 575 | 21 | ||||||
23.1.1996 | 72.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
25.3.1997 | 46.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
22.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
23.12.1996 | 45.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
29.5.1996 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1997 | +1.42% | 0 | ||||||||||||
22.5.1997 | +1.40% | 0 | ||||||||||||
16.5.1996 | 54.00 | 0.00% | 648 | 12 | 60.00 | +1.00% | 1 080 | 18 | ||||||
20.11.1995 | 74.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|