SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (107)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					259.00	0.00%	0	0
30.12.1998					259.00	0.00%	0	0
29.12.1998					259.00	0.00%	0	0
28.12.1998					259.00	0.00%	0	0
23.12.1998					259.00	0.00%	0	0
22.12.1998					259.00	+3.55%	0	0
21.12.1998					250.10	-5.97%	36 000	120
18.12.1998					266.00	-7.63%	29 400	98
17.12.1998					288.00	+4.72%	0	0
16.12.1998					275.00	+3.77%	0	0
15.12.1998					265.00	+11.76%	0	0
14.12.1998					237.10	-12.21%	0	0
11.12.1998					270.10	+1.88%	0	0
10.12.1998					265.10	-8.30%	12 600	42
9.12.1998					289.10	+0.03%	3 600	12
8.12.1998					289.00	+15.55%	0	0
7.12.1998					250.10	-10.67%	0	0
4.12.1998					280.00	+15.70%	0	0
3.12.1998					242.00	-3.23%	0	0
2.12.1998					250.10	-12.24%	0	0
‹‹ First 60     Next 20 ›