SATIVA KEŘKOV H.B., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 76.84 | -2 999.00% | 9 221 | 120 | ||||||||||
10.3.1995 | 80.68 | +499.00% | 0 | 0 | ||||||||||
21.4.1995 | 84.29 | -499.00% | 10 115 | 120 | -7.00% | 0 | 0 | |||||||
13.3.1995 | 84.71 | +499.00% | 0 | 0 | ||||||||||
4.5.1995 | 88.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 88.72 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 88.93 | -4.99% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
14.3.1995 | 88.94 | +499.00% | 0 | 0 | ||||||||||
5.5.1995 | 92.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 93.37 | +4.99% | 0 | 0 | 113.00 | -6.00% | 4 688 | 40 | ||||||
15.3.1995 | 93.38 | +499.00% | 0 | 0 | ||||||||||
14.8.1995 | 93.61 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
9.5.1995 | 97.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 98.03 | +4.99% | 3 235 | 33 | -4.00% | 0 | 0 | |||||||
11.8.1995 | 98.53 | -4.99% | 887 | 9 | +7.00% | 0 | 0 | |||||||
21.6.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 100.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 520 | 24 | ||||||
14.6.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 100.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
12.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 100.00 | +250.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 102.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 102.93 | 0.00% | 0 | 0 | 102.00 | -6.00% | 5 105 | 48 | ||||||
29.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 102.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 102.93 | +4.99% | 0 | 0 | 107.50 | -5.00% | 1 290 | 12 | ||||||
10.8.1995 | 103.71 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.6.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 108.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 108.00 | -0.06% | 432 | 4 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 108.07 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 108.07 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 108.07 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1995 | 108.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 108.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 108.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 108.07 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 109.16 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.3.1995 | 109.76 | -3 000.00% | 0 | 0 | ||||||||||
23.6.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 114.90 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 115.47 | -4.99% | 3 464 | 30 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 115.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 115.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 115.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 115.76 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.9.1995 | 119.07 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 119.07 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 119.07 | +5.00% | 2 858 | 24 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 120.94 | -4.99% | 2 540 | 21 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 121.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 121.54 | 0.00% | 0 | 0 | 90.00 | -7.00% | 2 700 | 30 | ||||||
13.7.1995 | 121.54 | 0.00% | 0 | 0 | 93.00 | -4.00% | 11 580 | 120 | ||||||
12.7.1995 | 121.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 121.54 | 0.00% | 0 | 0 | 110.00 | 0.00% | 6 600 | 60 | ||||||
10.7.1995 | 121.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 125.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 127.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 127.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.7.1995 | 127.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 127.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 127.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 127.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 130.94 | -4.99% | 15 713 | 120 | 120.00 | -4.00% | 2 400 | 20 | ||||||
25.9.1995 | 131.27 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 135.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 135.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 135.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 135.38 | 0.00% | 0 | 0 | 136.00 | -9.63% | 1 632 | 12 | ||||||
15.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 135.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 135.38 | -4.99% | 3 249 | 24 | 0.00% | 0 | ||||||||
2.10.1995 | 137.48 | +4.99% | 3 437 | 25 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 137.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 137.83 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 137.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.7.1997 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1995 | 144.35 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.6.1997 | 150.00 | 0.00% | 0 | 0 | 150.50 | +9.05% | 1 054 | 7 | ||||||
27.6.1997 | 150.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
26.6.1997 | 150.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
25.6.1997 | 150.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
23.6.1997 | 150.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
20.6.1997 | 150.00 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
19.6.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 150.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
13.6.1997 | 150.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
12.6.1997 | 150.00 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
11.6.1997 | 150.00 | 0.00% | 0 | 0 | -6.80% | 0 | ||||||||
10.6.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 150.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
6.6.1997 | 150.00 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
5.6.1997 | 150.00 | -2.37% | 3 600 | 24 | 0.00% | 0 | ||||||||
4.10.1995 | 151.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1997 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1995 | 156.80 | -3 000.00% | 0 | 0 | ||||||||||
5.10.1995 | 159.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1997 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1995 | 167.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1995 | 175.43 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1997 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1995 | 184.20 | +4.99% | 0 | 0 | 129.00 | 0.00% | 774 | 6 | ||||||
29.5.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1995 | 193.41 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.10.1995 | 200.00 | +3.40% | 18 000 | 90 | +6.00% | 0 | 0 | |||||||
27.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|