SATIVA KEŘKOV H.B., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 209.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
16.5.1997 | 209.00 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
15.5.1997 | 209.00 | -4.56% | 0 | 0 | -4.70% | 0 | ||||||||
25.10.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 210.00 | 0.00% | 40 320 | 192 | +6.00% | 0 | 0 | |||||||
18.10.1995 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 210.00 | +5.00% | 35 280 | 168 | +7.00% | 0 | 0 | |||||||
27.10.1995 | 212.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.10.1995 | 212.00 | +0.95% | 5 936 | 28 | +10.00% | 0 | 0 | |||||||
14.5.1997 | 219.00 | -4.78% | 0 | 0 | -4.87% | 0 | ||||||||
3.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
13.5.1997 | 230.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
12.5.1997 | 230.00 | 0.00% | 0 | 0 | -7.19% | 0 | ||||||||
9.5.1997 | 230.00 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
7.5.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 230.00 | -4.95% | 0 | 0 | 146.00 | -9.87% | 3 504 | 24 | ||||||
1.11.1995 | 233.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 5 992 | 28 | ||||||
31.10.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 233.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 250.00 | 0.00% | 0 | 0 | 391.00 | +10.00% | 195 500 | 500 | ||||||
13.11.1995 | 250.00 | 0.00% | 0 | 0 | 356.00 | +10.00% | 356 | 1 | ||||||
10.11.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 250.00 | +7.29% | 1 500 | 6 | +5.00% | 0 | 0 | |||||||
28.4.1997 | 254.00 | -4.86% | 0 | 0 | 162.00 | -10.00% | 1 944 | 12 | ||||||
25.4.1997 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1995 | 275.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.11.1995 | 275.00 | +10.00% | 0 | 0 | 370.00 | -5.00% | 48 840 | 132 | ||||||
24.4.1997 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 295.00 | -4.83% | 0 | 0 | -9.54% | 0 | ||||||||
22.11.1995 | 302.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
21.11.1995 | 302.00 | 0.00% | 0 | 0 | 326.50 | 0.00% | 19 590 | 60 | ||||||
20.11.1995 | 302.00 | +9.81% | 0 | 0 | 325.00 | -8.00% | 3 900 | 12 | ||||||
24.11.1995 | 310.00 | 0.00% | 0 | 0 | 400.00 | +7.00% | 19 200 | 48 | ||||||
23.11.1995 | 310.00 | +2.64% | 7 440 | 24 | 372.50 | +1.00% | 69 285 | 186 | ||||||
22.4.1997 | 310.00 | -4.90% | 0 | 0 | 199.00 | -0.50% | 597 | 3 | ||||||
29.11.1995 | 316.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.11.1995 | 316.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 29 600 | 84 | ||||||
27.11.1995 | 316.00 | +1.93% | 31 600 | 100 | 360.00 | -10.00% | 2 160 | 6 | ||||||
21.4.1997 | 326.00 | -4.95% | 0 | 0 | 200.00 | +0.50% | 3 600 | 18 | ||||||
18.4.1997 | 343.00 | -4.98% | 0 | 0 | -7.65% | 0 | ||||||||
1.12.1995 | 347.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 9 690 | 30 | ||||||
30.11.1995 | 347.00 | +9.81% | 0 | 0 | 340.00 | +2.00% | 8 160 | 24 | ||||||
17.4.1997 | 361.00 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
16.4.1997 | 361.00 | 0.00% | 0 | 0 | -3.91% | 0 | ||||||||
15.4.1997 | 361.00 | -5.00% | 21 660 | 60 | 230.00 | -1.28% | 2 760 | 12 | ||||||
14.4.1997 | 380.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
11.4.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 380.00 | 0.00% | 0 | 0 | 245.00 | -7.37% | 2 940 | 12 | ||||||
8.4.1997 | 380.00 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
7.4.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 380.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 3 336 | 12 | ||||||
3.4.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 380.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
1.4.1997 | 380.00 | 0.00% | 0 | 0 | 269.00 | -3.23% | 3 228 | 12 | ||||||
28.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 380.00 | 0.00% | 0 | 0 | -5.20% | 0 | ||||||||
24.3.1997 | 380.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
21.3.1997 | 380.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
20.3.1997 | 380.00 | 0.00% | 0 | 0 | -3.79% | 0 | ||||||||
19.3.1997 | 380.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
18.3.1997 | 380.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
17.3.1997 | 380.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
14.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 380.00 | -5.00% | 18 240 | 48 | 360.00 | -2.70% | 4 320 | 12 | ||||||
6.12.1995 | 381.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 27 200 | 68 | ||||||
5.12.1995 | 381.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 42 120 | 108 | ||||||
4.12.1995 | 381.00 | +9.79% | 0 | 0 | +21.00% | 0 | 0 | |||||||
11.3.1997 | 400.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
10.3.1997 | 400.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
7.3.1997 | 400.00 | -3.61% | 7 200 | 18 | 0.00% | 0 | ||||||||
4.3.1997 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 404.00 | -4.94% | 48 480 | 120 | 0.00% | 0 | ||||||||
4.12.1996 | 405.00 | 0.00% | 0 | 0 | 354.00 | -5.23% | 2 138 | 6 | ||||||
3.12.1996 | 405.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 3 760 | 10 | ||||||
2.12.1996 | 405.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
29.11.1996 | 405.00 | 0.00% | 0 | 0 | 358.10 | -5.01% | 8 594 | 24 | ||||||
28.11.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 405.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
26.11.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 405.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
21.11.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 405.00 | 0.00% | 0 | 0 | 342.00 | -8.55% | 4 104 | 12 | ||||||
19.11.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 405.00 | -10.00% | 8 100 | 20 | 0.00% | 0 | ||||||||
6.3.1997 | 415.00 | -2.12% | 14 940 | 36 | 0.00% | 0 | ||||||||
8.12.1995 | 419.00 | 0.00% | 0 | 0 | 389.00 | -7.00% | 23 340 | 60 | ||||||
7.12.1995 | 419.00 | +9.97% | 0 | 0 | 420.00 | +5.00% | 25 200 | 60 | ||||||
12.2.1997 | 423.00 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
11.2.1997 | 423.00 | 0.00% | 0 | 0 | 388.50 | -8.29% | 4 662 | 12 | ||||||
10.2.1997 | 423.00 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
7.2.1997 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 423.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
4.2.1997 | 423.00 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
3.2.1997 | 423.00 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
31.1.1997 | 423.00 | -4.94% | 5 076 | 12 | 0.00% | 0 | ||||||||
5.3.1997 | 424.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 425.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 4 680 | 12 | ||||||
25.2.1997 | 425.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
24.2.1997 | 425.00 | 0.00% | 0 | 0 | 371.00 | -4.99% | 4 452 | 12 | ||||||
21.2.1997 | 425.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
20.2.1997 | 425.00 | 0.00% | 10 200 | 24 | -8.45% | 0 | ||||||||
19.2.1997 | 425.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
18.2.1997 | 425.00 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
17.2.1997 | 425.00 | 0.00% | 7 650 | 18 | +7.76% | 0 | ||||||||
14.2.1997 | 425.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 425.00 | +0.47% | 27 200 | 64 | 388.00 | -1.27% | 46 798 | 120 | ||||||
30.1.1997 | 445.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 445.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 445.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 8 100 | 15 | ||||||
16.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 445.00 | 0.00% | 0 | 0 | +21.34% | 0 | ||||||||
12.12.1996 | 445.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 6 230 | 14 | ||||||
11.12.1996 | 445.00 | 0.00% | 0 | 0 | +11.94% | 0 | ||||||||
10.12.1996 | 445.00 | 0.00% | 0 | 0 | +7.34% | 0 | ||||||||
9.12.1996 | 445.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
6.12.1996 | 445.00 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
5.12.1996 | 445.00 | +9.87% | 8 900 | 20 | 0.00% | 0 | ||||||||
15.11.1996 | 450.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
14.11.1996 | 450.00 | -10.00% | 0 | 0 | +0.64% | 0 | ||||||||
13.12.1995 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 460.00 | 0.00% | 0 | 0 | 399.50 | -6.00% | 55 185 | 138 | ||||||
11.12.1995 | 460.00 | +9.78% | 30 360 | 66 | 427.00 | +10.00% | 5 124 | 12 | ||||||
12.1.1996 | 495.00 | 0.00% | 0 | 0 | 505.00 | -4.00% | 15 830 | 31 | ||||||
11.1.1996 | 495.00 | -10.00% | 21 780 | 44 | 532.50 | -7.00% | 31 950 | 60 | ||||||
15.12.1995 | 500.00 | 0.00% | 0 | 0 | 486.00 | +1.00% | 14 580 | 30 | ||||||
14.12.1995 | 500.00 | +8.69% | 98 000 | 196 | +10.00% | 0 | 0 | |||||||
13.11.1996 | 500.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
12.11.1996 | 500.00 | 0.00% | 0 | 0 | 408.00 | -7.27% | 2 448 | 6 | ||||||
11.11.1996 | 500.00 | 0.00% | 500 | 1 | -4.34% | 0 | ||||||||
8.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 500.00 | -7.40% | 30 000 | 60 | 0.00% | 0 | ||||||||
17.1.1996 | 502.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 58 188 | 111 | ||||||
16.1.1996 | 502.00 | 0.00% | 0 | 0 | 518.50 | +4.00% | 6 222 | 12 | ||||||
15.1.1996 | 502.00 | +1.41% | 78 814 | 157 | 497.50 | -3.00% | 14 925 | 30 | ||||||
19.1.1996 | 520.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 520.00 | +3.58% | 503 880 | 969 | 542.00 | +1.00% | 15 936 | 30 | ||||||
6.11.1996 | 540.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
5.11.1996 | 540.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
4.11.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00 | -0.39% | 0 | 0 | ||||||
29.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00 | +0.40% | 0 | 0 | ||||||
25.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 540.00 | 0.00% | 27 000 | 50 | 0.00 | -0.36% | 0 | 0 | ||||||
23.10.1996 | 540.00 | 0.00% | 0 | 0 | 450.00 | -9.67% | 10 840 | 24 | ||||||
22.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 540.00 | 0.00% | 3 240 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|