SATIVA KEŘKOV H.B., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 250.00 | 0.00% | 0 | 0 | 391.00 | +10.00% | 195 500 | 500 | ||||||
29.2.1996 | 1 050.00 | 0.00% | 931 350 | 887 | 980.00 | -4.00% | 371 060 | 374 | ||||||
23.2.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 085.00 | -6.00% | 292 278 | 276 | ||||||
16.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 000.00 | +3.00% | 195 575 | 205 | ||||||
23.11.1995 | 310.00 | +2.64% | 7 440 | 24 | 372.50 | +1.00% | 69 285 | 186 | ||||||
4.6.1996 | 670.00 | 0.00% | 0 | 0 | 656.00 | -2.00% | 96 440 | 150 | ||||||
12.12.1995 | 460.00 | 0.00% | 0 | 0 | 399.50 | -6.00% | 55 185 | 138 | ||||||
16.11.1995 | 275.00 | +10.00% | 0 | 0 | 370.00 | -5.00% | 48 840 | 132 | ||||||
21.12.1998 | 250.10 | -5.97% | 36 000 | 120 | ||||||||||
13.2.1997 | 425.00 | +0.47% | 27 200 | 64 | 388.00 | -1.27% | 46 798 | 120 | ||||||
13.7.1995 | 121.54 | 0.00% | 0 | 0 | 93.00 | -4.00% | 11 580 | 120 | ||||||
21.2.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 085.00 | -4.00% | 128 030 | 118 | ||||||
22.2.1996 | 1 155.00 | 0.00% | 1 116 885 | 967 | 1 140.00 | +3.00% | 127 860 | 114 | ||||||
17.1.1996 | 502.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 58 188 | 111 | ||||||
5.12.1995 | 381.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 42 120 | 108 | ||||||
6.3.1996 | 945.00 | 0.00% | 0 | 0 | 865.00 | +1.00% | 92 840 | 108 | ||||||
26.1.1996 | 629.00 | 0.00% | 0 | 0 | 620.00 | -2.00% | 60 510 | 102 | ||||||
26.2.1996 | 1 050.00 | -9.09% | 982 800 | 936 | 1 070.00 | +1.00% | 106 640 | 100 | ||||||
18.12.1998 | 266.00 | -7.63% | 29 400 | 98 | ||||||||||
28.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 982.00 | +2.00% | 99 168 | 96 | ||||||
28.4.1995 | 0 | 0 | 95.00 | -3.00% | 9 120 | 96 | ||||||||
27.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | -5.00% | 90 972 | 90 | ||||||
29.3.1996 | 597.00 | 0.00% | 0 | 0 | 598.00 | -4.00% | 51 840 | 90 | ||||||
18.11.1997 | 146.00 | -9.42% | 13 140 | 90 | ||||||||||
13.3.1996 | 777.00 | 0.00% | 0 | 0 | 735.00 | -8.00% | 63 210 | 86 | ||||||
28.11.1995 | 316.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 29 600 | 84 | ||||||
6.12.1995 | 381.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 27 200 | 68 | ||||||
10.9.1996 | 738.00 | 0.00% | 0 | 0 | 666.00 | -5.00% | 43 512 | 62 | ||||||
13.9.1996 | 738.00 | 0.00% | 0 | 0 | 653.00 | +2.00% | 39 180 | 60 | ||||||
8.7.1996 | 735.00 | 0.00% | 0 | 0 | 660.00 | -6.00% | 39 379 | 60 | ||||||
10.7.1996 | 735.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 39 000 | 60 | ||||||
8.3.1996 | 851.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 48 000 | 60 | ||||||
20.2.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 126.50 | +2.00% | 67 590 | 60 | ||||||
24.4.1996 | 623.00 | 0.00% | 0 | 0 | 614.00 | -9.00% | 36 840 | 60 | ||||||
19.3.1996 | 640.00 | 0.00% | 0 | 0 | 633.50 | -9.00% | 38 010 | 60 | ||||||
10.6.1996 | 687.00 | 0.00% | 0 | 0 | 636.50 | -4.00% | 37 715 | 60 | ||||||
15.4.1996 | 619.00 | +1.30% | 33 426 | 54 | 584.00 | -6.00% | 35 040 | 60 | ||||||
8.12.1995 | 419.00 | 0.00% | 0 | 0 | 389.00 | -7.00% | 23 340 | 60 | ||||||
7.12.1995 | 419.00 | +9.97% | 0 | 0 | 420.00 | +5.00% | 25 200 | 60 | ||||||
21.11.1995 | 302.00 | 0.00% | 0 | 0 | 326.50 | 0.00% | 19 590 | 60 | ||||||
11.1.1996 | 495.00 | -10.00% | 21 780 | 44 | 532.50 | -7.00% | 31 950 | 60 | ||||||
11.7.1995 | 121.54 | 0.00% | 0 | 0 | 110.00 | 0.00% | 6 600 | 60 | ||||||
20.11.1997 | 129.00 | -9.43% | 7 780 | 60 | ||||||||||
15.12.1997 | 153.00 | 0.00% | 9 180 | 60 | ||||||||||
17.9.1996 | 665.00 | 0.00% | 0 | 0 | 652.50 | -1.00% | 33 372 | 52 | ||||||
21.3.1996 | 595.00 | -7.03% | 29 750 | 50 | 583.60 | -7.00% | 29 764 | 51 | ||||||
25.3.1996 | 595.00 | 0.00% | 0 | 0 | 522.00 | -5.00% | 25 970 | 48 | ||||||
20.5.1996 | 650.00 | +2.36% | 15 600 | 24 | 630.50 | 0.00% | 30 264 | 48 | ||||||
30.8.1995 | 102.93 | 0.00% | 0 | 0 | 102.00 | -6.00% | 5 105 | 48 | ||||||
24.11.1995 | 310.00 | 0.00% | 0 | 0 | 400.00 | +7.00% | 19 200 | 48 | ||||||
14.2.1996 | 958.00 | 0.00% | 0 | 0 | 832.00 | -9.00% | 39 936 | 48 | ||||||
1.2.1996 | 720.00 | +4.19% | 468 000 | 650 | 635.00 | -5.00% | 29 846 | 48 | ||||||
2.2.1996 | 720.00 | 0.00% | 0 | 0 | 672.00 | +6.00% | 30 274 | 46 | ||||||
31.10.1997 | 104.50 | -5.00% | 4 389 | 42 | ||||||||||
10.12.1998 | 265.10 | -8.30% | 12 600 | 42 | ||||||||||
20.12.1995 | 513.00 | -5.00% | 20 520 | 40 | ||||||||||
16.8.1995 | 93.37 | +4.99% | 0 | 0 | 113.00 | -6.00% | 4 688 | 40 | ||||||
22.1.1996 | 572.00 | +10.00% | 0 | 0 | 600.00 | -2.00% | 20 520 | 36 | ||||||
13.2.1996 | 958.00 | 0.00% | 0 | 0 | 900.00 | -8.00% | 33 000 | 36 | ||||||
3.6.1996 | 670.00 | +2.60% | 56 280 | 84 | 654.50 | +1.00% | 23 562 | 36 | ||||||
1.4.1996 | 603.00 | +1.00% | 220 698 | 366 | 559.60 | -3.00% | 20 146 | 36 | ||||||
16.11.1998 | 300.00 | +1.71% | 10 680 | 36 | ||||||||||
5.2.1996 | 792.00 | +10.00% | 0 | 0 | 721.50 | +8.00% | 24 928 | 35 | ||||||
2.12.1997 | 153.00 | 0.00% | 5 202 | 34 | ||||||||||
26.8.1998 | 299.00 | 0.00% | 9 568 | 32 | ||||||||||
12.1.1996 | 495.00 | 0.00% | 0 | 0 | 505.00 | -4.00% | 15 830 | 31 | ||||||
22.3.1996 | 595.00 | 0.00% | 0 | 0 | 595.00 | -3.00% | 17 617 | 31 | ||||||
12.3.1996 | 777.00 | 0.00% | 0 | 0 | 800.00 | +7.00% | 24 000 | 30 | ||||||
1.12.1995 | 347.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 9 690 | 30 | ||||||
18.1.1996 | 520.00 | +3.58% | 503 880 | 969 | 542.00 | +1.00% | 15 936 | 30 | ||||||
15.1.1996 | 502.00 | +1.41% | 78 814 | 157 | 497.50 | -3.00% | 14 925 | 30 | ||||||
15.12.1995 | 500.00 | 0.00% | 0 | 0 | 486.00 | +1.00% | 14 580 | 30 | ||||||
14.7.1995 | 121.54 | 0.00% | 0 | 0 | 90.00 | -7.00% | 2 700 | 30 | ||||||
1.11.1995 | 233.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 5 992 | 28 | ||||||
2.4.1996 | 603.00 | 0.00% | 0 | 0 | 605.00 | +7.00% | 15 565 | 26 | ||||||
29.5.1996 | 650.00 | 0.00% | 0 | 0 | 617.50 | -3.00% | 14 820 | 24 | ||||||
24.5.1996 | 650.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 15 600 | 24 | ||||||
3.9.1996 | 738.00 | 0.00% | 0 | 0 | 674.50 | -5.00% | 16 188 | 24 | ||||||
9.7.1996 | 735.00 | 0.00% | 0 | 0 | 650.00 | -1.00% | 15 600 | 24 | ||||||
30.11.1995 | 347.00 | +9.81% | 0 | 0 | 340.00 | +2.00% | 8 160 | 24 | ||||||
9.1.1996 | 550.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 12 480 | 24 | ||||||
13.5.1998 | 363.00 | +0.26% | 8 712 | 24 | ||||||||||
1.12.1997 | 153.00 | -4.37% | 3 672 | 24 | ||||||||||
8.1.1998 | 145.50 | -4.90% | 3 492 | 24 | ||||||||||
21.10.1997 | 106.00 | -9.40% | 2 544 | 24 | ||||||||||
29.11.1996 | 405.00 | 0.00% | 0 | 0 | 358.10 | -5.01% | 8 594 | 24 | ||||||
23.10.1996 | 540.00 | 0.00% | 0 | 0 | 450.00 | -9.67% | 10 840 | 24 | ||||||
30.4.1997 | 230.00 | -4.95% | 0 | 0 | 146.00 | -9.87% | 3 504 | 24 | ||||||
19.11.1998 | 290.00 | 0.00% | 6 960 | 24 | ||||||||||
19.5.1998 | 342.00 | -7.29% | 8 208 | 24 | ||||||||||
18.3.1998 | 150.00 | 0.00% | 3 600 | 24 | ||||||||||
17.2.1998 | 150.00 | -0.82% | 3 600 | 24 | ||||||||||
15.6.1995 | 100.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 520 | 24 | ||||||
28.3.1995 | 0 | 0 | 148.00 | +10.00% | 3 552 | 24 | ||||||||
29.9.1995 | 130.94 | -4.99% | 15 713 | 120 | 120.00 | -4.00% | 2 400 | 20 | ||||||
15.7.1996 | 735.00 | 0.00% | 0 | 0 | 636.50 | -3.00% | 12 730 | 20 | ||||||
21.4.1997 | 326.00 | -4.95% | 0 | 0 | 200.00 | +0.50% | 3 600 | 18 | ||||||
2.2.1998 | 152.50 | -0.32% | 2 440 | 16 | ||||||||||
27.10.1998 | 290.00 | 0.00% | 4 640 | 16 | ||||||||||
17.12.1996 | 445.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 8 100 | 15 | ||||||
22.4.1996 | 623.00 | +0.97% | 7 476 | 12 | 620.00 | 0.00% | 9 300 | 15 | ||||||
26.3.1996 | 595.00 | 0.00% | 0 | 0 | 595.00 | +2.00% | 8 277 | 15 | ||||||
12.12.1996 | 445.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 6 230 | 14 | ||||||
11.3.1996 | 777.00 | -8.69% | 54 390 | 70 | 750.00 | -6.00% | 9 750 | 13 | ||||||
7.3.1996 | 851.00 | -9.94% | 359 973 | 423 | 850.00 | -5.00% | 10 672 | 13 | ||||||
11.9.1996 | 738.00 | 0.00% | 0 | 0 | 649.00 | -8.00% | 7 788 | 12 | ||||||
5.4.1996 | 603.00 | 0.00% | 0 | 0 | 576.60 | -5.00% | 6 919 | 12 | ||||||
31.5.1996 | 653.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 7 812 | 12 | ||||||
30.5.1996 | 653.00 | +0.46% | 58 770 | 90 | 650.00 | +5.00% | 7 800 | 12 | ||||||
18.6.1996 | 691.00 | 0.00% | 0 | 0 | 695.00 | +3.00% | 8 340 | 12 | ||||||
12.8.1996 | 743.00 | 0.00% | 0 | 0 | 666.10 | 0.00% | 7 993 | 12 | ||||||
16.9.1996 | 665.00 | -9.89% | 31 920 | 48 | 645.00 | -1.00% | 7 740 | 12 | ||||||
15.8.1995 | 88.93 | -4.99% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
18.8.1995 | 102.93 | +4.99% | 0 | 0 | 107.50 | -5.00% | 1 290 | 12 | ||||||
11.12.1995 | 460.00 | +9.78% | 30 360 | 66 | 427.00 | +10.00% | 5 124 | 12 | ||||||
16.1.1996 | 502.00 | 0.00% | 0 | 0 | 518.50 | +4.00% | 6 222 | 12 | ||||||
23.1.1996 | 572.00 | 0.00% | 0 | 0 | 557.00 | -2.00% | 6 684 | 12 | ||||||
25.1.1996 | 629.00 | +9.96% | 0 | 0 | 605.00 | -1.00% | 7 260 | 12 | ||||||
20.11.1995 | 302.00 | +9.81% | 0 | 0 | 325.00 | -8.00% | 3 900 | 12 | ||||||
28.4.1997 | 254.00 | -4.86% | 0 | 0 | 162.00 | -10.00% | 1 944 | 12 | ||||||
24.10.1997 | 105.00 | -2.77% | 1 260 | 12 | ||||||||||
11.10.1996 | 540.00 | 0.00% | 0 | 0 | 530.60 | -4.68% | 6 367 | 12 | ||||||
20.11.1996 | 405.00 | 0.00% | 0 | 0 | 342.00 | -8.55% | 4 104 | 12 | ||||||
11.2.1997 | 423.00 | 0.00% | 0 | 0 | 388.50 | -8.29% | 4 662 | 12 | ||||||
16.7.1997 | 135.38 | 0.00% | 0 | 0 | 136.00 | -9.63% | 1 632 | 12 | ||||||
15.4.1997 | 361.00 | -5.00% | 21 660 | 60 | 230.00 | -1.28% | 2 760 | 12 | ||||||
9.4.1997 | 380.00 | 0.00% | 0 | 0 | 245.00 | -7.37% | 2 940 | 12 | ||||||
4.4.1997 | 380.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 3 336 | 12 | ||||||
1.4.1997 | 380.00 | 0.00% | 0 | 0 | 269.00 | -3.23% | 3 228 | 12 | ||||||
12.3.1997 | 380.00 | -5.00% | 18 240 | 48 | 360.00 | -2.70% | 4 320 | 12 | ||||||
26.2.1997 | 425.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 4 680 | 12 | ||||||
24.2.1997 | 425.00 | 0.00% | 0 | 0 | 371.00 | -4.99% | 4 452 | 12 | ||||||
8.4.1998 | 365.50 | -6.05% | 4 386 | 12 | ||||||||||
9.12.1998 | 289.10 | +0.03% | 3 600 | 12 | ||||||||||
13.6.1995 | 100.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
28.4.1998 | 422.00 | +9.92% | 4 220 | 10 | ||||||||||
22.1.1998 | 153.00 | 0.00% | 1 530 | 10 | ||||||||||
3.12.1996 | 405.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 3 760 | 10 | ||||||
12.2.1996 | 958.00 | +9.98% | 0 | 0 | 1 000.00 | +3.00% | 10 000 | 10 | ||||||
9.10.1996 | 540.00 | 0.00% | 0 | 0 | 605.00 | +9.63% | 6 030 | 10 | ||||||
16.8.1996 | 817.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 6 730 | 10 | ||||||
20.3.1996 | 640.00 | 0.00% | 0 | 0 | 628.00 | -1.00% | 5 024 | 8 | ||||||
30.6.1997 | 150.00 | 0.00% | 0 | 0 | 150.50 | +9.05% | 1 054 | 7 | ||||||
12.11.1996 | 500.00 | 0.00% | 0 | 0 | 408.00 | -7.27% | 2 448 | 6 | ||||||
4.12.1996 | 405.00 | 0.00% | 0 | 0 | 354.00 | -5.23% | 2 138 | 6 | ||||||
27.8.1998 | 320.00 | +7.02% | 1 920 | 6 | ||||||||||
10.12.1997 | 153.00 | 0.00% | 918 | 6 | ||||||||||
22.4.1998 | 383.10 | -1.61% | 2 299 | 6 | ||||||||||
15.5.1998 | 370.00 | -2.88% | 2 220 | 6 | ||||||||||
2.4.1998 | 381.00 | 0.00% | 2 286 | 6 | ||||||||||
30.3.1998 | 316.00 | +9.72% | 1 896 | 6 | ||||||||||
16.5.1996 | 635.00 | 0.00% | 0 | 0 | 631.00 | -9.00% | 3 786 | 6 | ||||||
27.11.1995 | 316.00 | +1.93% | 31 600 | 100 | 360.00 | -10.00% | 2 160 | 6 | ||||||
10.10.1995 | 184.20 | +4.99% | 0 | 0 | 129.00 | 0.00% | 774 | 6 | ||||||
13.10.1997 | 150.00 | +1.35% | 750 | 5 | ||||||||||
26.10.1998 | 290.00 | -7.20% | 1 450 | 5 | ||||||||||
6.9.1996 | 738.00 | 0.00% | 0 | 0 | 725.50 | +1.00% | 2 902 | 4 | ||||||
26.9.1996 | 665.00 | 0.00% | 0 | 0 | 598.50 | -5.00% | 2 394 | 4 | ||||||
7.6.1996 | 687.00 | 0.00% | 0 | 0 | 656.80 | +1.00% | 1 970 | 3 | ||||||
6.6.1996 | 687.00 | +2.53% | 16 488 | 24 | 649.50 | -1.00% | 1 949 | 3 | ||||||
22.4.1997 | 310.00 | -4.90% | 0 | 0 | 199.00 | -0.50% | 597 | 3 | ||||||
10.10.1997 | 148.00 | +9.62% | 296 | 2 | ||||||||||
6.5.1996 | 630.00 | 0.00% | 0 | 0 | 598.50 | -5.00% | 1 197 | 2 | ||||||
13.11.1995 | 250.00 | 0.00% | 0 | 0 | 356.00 | +10.00% | 356 | 1 | ||||||
3.11.1997 | 114.00 | +9.09% | 114 | 1 | ||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 135.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.9.1997 | 135.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.8.1997 | 135.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 425.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
10.10.1996 | 540.00 | 0.00% | 0 | 0 | -7.68% | 0 | 0 | |||||||
22.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 540.00 | 0.00% | 3 240 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 540.00 | 0.00% | 0 | 0 | -4.07% | 0 | 0 | |||||||
14.10.1996 | 540.00 | 0.00% | 17 280 | 32 | -1.76% | 0 | 0 | |||||||
31.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00 | -0.39% | 0 | 0 | ||||||
29.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00 | +0.40% | 0 | 0 | ||||||
25.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 540.00 | 0.00% | 27 000 | 50 | 0.00 | -0.36% | 0 | 0 | ||||||
25.6.1997 | 150.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.7.1997 | 135.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 445.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 445.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.3.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
|