SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 445.00 | 0.00% | 0 | 0 | +21.34% | 0 | ||||||||
4.12.1995 | 381.00 | +9.79% | 0 | 0 | +21.00% | 0 | 0 | |||||||
7.2.1996 | 792.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
4.12.1998 | 280.00 | +15.70% | 0 | 0 | ||||||||||
8.12.1998 | 289.00 | +15.55% | 0 | 0 | ||||||||||
19.2.1996 | 1 155.00 | +10.00% | 838 530 | 726 | +15.00% | 0 | 0 | |||||||
1.12.1998 | 285.00 | +13.95% | 0 | 0 | ||||||||||
22.11.1995 | 302.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
14.8.1995 | 93.61 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
11.12.1996 | 445.00 | 0.00% | 0 | 0 | +11.94% | 0 | ||||||||
15.12.1998 | 265.00 | +11.76% | 0 | 0 | ||||||||||
15.2.1996 | 1 050.00 | +9.60% | 0 | 0 | +11.00% | 0 | 0 | |||||||
19.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
14.5.1996 | 635.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 520.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||||
14.12.1995 | 500.00 | +8.69% | 98 000 | 196 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 460.00 | +9.78% | 30 360 | 66 | 427.00 | +10.00% | 5 124 | 12 | ||||||
|