SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (107)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	445.00	0.00%	0	0		+21.34%	0
4.12.1995	381.00	+9.79%	0	0		+21.00%	0	0
7.2.1996	792.00	0.00%	0	0		+20.00%	0	0
4.12.1998					280.00	+15.70%	0	0
8.12.1998					289.00	+15.55%	0	0
19.2.1996	1 155.00	+10.00%	838 530	726		+15.00%	0	0
1.12.1998					285.00	+13.95%	0	0
22.11.1995	302.00	0.00%	0	0		+13.00%	0	0
14.8.1995	93.61	-4.99%	0	0		+13.00%	0	0
11.12.1996	445.00	0.00%	0	0		+11.94%	0
15.12.1998					265.00	+11.76%	0	0
15.2.1996	1 050.00	+9.60%	0	0		+11.00%	0	0
19.3.1998					0.00	+10.00%	0	0
14.5.1996	635.00	0.00%	0	0		+10.00%	0	0
19.1.1996	520.00	0.00%	0	0		+10.00%	0	0
10.1.1996	550.00	0.00%	0	0		+10.00%	0	0
18.12.1995						+10.00%	0	0
14.12.1995	500.00	+8.69%	98 000	196		+10.00%	0	0
13.12.1995	460.00	0.00%	0	0		+10.00%	0	0
11.12.1995	460.00	+9.78%	30 360	66	427.00	+10.00%	5 124	12
14.11.1995	250.00	0.00%	0	0	391.00	+10.00%	195 500	500
13.11.1995	250.00	0.00%	0	0	356.00	+10.00%	356	1
10.11.1995	250.00	0.00%	0	0		+10.00%	0	0
9.11.1995	250.00	0.00%	0	0		+10.00%	0	0
8.11.1995	250.00	0.00%	0	0		+10.00%	0	0
7.11.1995	250.00	0.00%	0	0		+10.00%	0	0
26.10.1995	212.00	+0.95%	5 936	28		+10.00%	0	0
25.10.1995	210.00	0.00%	0	0		+10.00%	0	0
28.6.1995	115.76	0.00%	0	0		+10.00%	0	0
28.3.1995			0	0	148.00	+10.00%	3 552	24
23.3.1998					0.00	+9.94%	0	0
22.11.1996	405.00	0.00%	0	0		+9.94%	0
28.4.1998					422.00	+9.92%	4 220	10
27.3.1998					0.00	+9.92%	0	0
31.3.1998					0.00	+9.81%	0	0
1.4.1998					0.00	+9.79%	0	0
28.11.1997						+9.73%	0
30.3.1998					316.00	+9.72%	1 896	6
20.3.1998					0.00	+9.69%	0	0
25.3.1998					0.00	+9.63%	0	0
9.10.1996	540.00	0.00%	0	0	605.00	+9.63%	6 030	10
26.3.1998					0.00	+9.62%	0	0
10.10.1997					148.00	+9.62%	296	2
5.11.1997						+9.60%	0
26.6.1997	150.00	0.00%	0	0		+9.56%	0
24.3.1998					0.00	+9.54%	0	0
27.6.1997	150.00	0.00%	0	0		+9.52%	0
6.11.1997						+9.48%	0
24.11.1997						+9.39%	0
3.11.1997					114.00	+9.09%	114	1
30.6.1997	150.00	0.00%	0	0	150.50	+9.05%	1 054	7
25.4.1996	627.00	+0.64%	11 286	18		+9.00%	0	0
24.1.1996	572.00	0.00%	0	0		+9.00%	0	0
11.10.1995	193.41	+5.00%	0	0		+9.00%	0	0
26.9.1995	137.83	+4.99%	0	0		+9.00%	0	0
29.3.1995			0	0		+9.00%	0	0
9.4.1998					0.00	+8.78%	0	0
3.4.1998					0.00	+8.77%	0	0
23.4.1996	623.00	0.00%	0	0		+8.00%	0	0
27.3.1996	595.00	0.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›