SÁZAVAN, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 1 335.00 | +2 961.00% | 0 | 0 | ||||||||||
2.3.1995 | 935.00 | -2 996.00% | 0 | 0 | ||||||||||
3.3.1995 | 655.00 | -2 994.00% | 0 | 0 | ||||||||||
6.3.1995 | 459.00 | -2 992.00% | 0 | 0 | ||||||||||
20.3.1995 | 399.00 | +500.00% | 6 384 | 16 | ||||||||||
21.3.1995 | 380.00 | -476.00% | 0 | 0 | ||||||||||
17.3.1995 | 380.00 | +133.00% | 5 700 | 15 | ||||||||||
10.12.1996 | 378.00 | +5.00% | 0 | 0 | 370.00 | +2.44% | 14 086 | 38 | ||||||
22.3.1995 | 378.00 | -52.00% | 756 | 2 | ||||||||||
16.3.1995 | 375.00 | +474.00% | 0 | 0 | ||||||||||
19.12.1996 | 367.00 | 0.00% | 0 | 0 | 366.10 | -0.33% | 12 485 | 34 | ||||||
18.12.1996 | 367.00 | 0.00% | 26 424 | 72 | 368.00 | -0.02% | 11 790 | 32 | ||||||
17.12.1996 | 367.00 | +0.27% | 14 680 | 40 | 366.10 | +0.39% | 24 693 | 67 | ||||||
31.12.1996 | 366.00 | +4.87% | 0 | 0 | 311.00 | -9.90% | 311 | 1 | ||||||
16.12.1996 | 366.00 | +0.27% | 10 980 | 30 | 367.10 | -0.16% | 33 773 | 92 | ||||||
13.12.1996 | 365.00 | 0.00% | 10 585 | 29 | 370.00 | +0.85% | 16 915 | 46 | ||||||
12.12.1996 | 365.00 | 0.00% | 18 250 | 50 | 365.10 | -0.10% | 24 793 | 68 | ||||||
11.12.1996 | 365.00 | -3.43% | 7 300 | 20 | 365.00 | -1.53% | 22 630 | 62 | ||||||
9.12.1996 | 360.00 | 0.00% | 10 080 | 28 | 362.00 | -0.26% | 5 066 | 14 | ||||||
6.12.1996 | 360.00 | 0.00% | 15 840 | 44 | 370.00 | +6.08% | 7 256 | 20 | ||||||
|