SÁZAVAN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 45.00 | +4.65% | 90 | 2 | -9.90% | 0 | ||||||||
| 29.5.1997 | 40.01 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
| 25.6.1997 | 40.01 | -4.76% | 160 | 4 | 0 | 0 | ||||||||
| 8.4.1997 | 40.00 | 0.00% | 160 | 4 | 38.00 | -5.00% | 76 | 2 | ||||||
| 26.8.1997 | 40.01 | 0.00% | 160 | 4 | +5.11% | 0 | ||||||||
| 2.5.1997 | 40.86 | -4.99% | 163 | 4 | 45.00 | 0.00% | 90 | 2 | ||||||
| 14.4.1997 | 43.00 | +2.38% | 172 | 4 | 35.00 | +7.69% | 70 | 2 | ||||||
| 30.4.1997 | 43.01 | -4.42% | 172 | 4 | 45.00 | -2.70% | 90 | 2 | ||||||
| 19.5.1997 | 41.80 | -5.00% | 251 | 6 | 41.00 | -8.88% | 164 | 4 | ||||||
| 9.5.1997 | 44.00 | +2.56% | 264 | 6 | +8.63% | 0 | ||||||||
| 29.4.1997 | 45.00 | 0.00% | 270 | 6 | -2.63% | 0 | ||||||||
| 7.3.1995 | 322.00 | -2 984.00% | 322 | 1 | ||||||||||
| 1.8.1995 | 203.00 | -4.69% | 406 | 2 | 203.50 | -2.00% | 814 | 4 | ||||||
| 8.8.1997 | 42.01 | -4.76% | 420 | 10 | 42.00 | -4.54% | 168 | 4 | ||||||
| 20.5.1997 | 42.00 | +0.47% | 420 | 10 | 39.00 | -4.87% | 390 | 10 | ||||||
| 31.7.1995 | 213.00 | -4.91% | 426 | 2 | 0.00% | 0 | 0 | |||||||
| 21.5.1997 | 43.00 | +2.38% | 430 | 10 | 41.00 | +5.12% | 328 | 8 | ||||||
| 18.7.1996 | 227.00 | +0.44% | 454 | 2 | 0.00% | 0 | 0 | |||||||
| 22.8.1997 | 40.01 | -4.76% | 480 | 12 | 0.00% | 0 | ||||||||
| 23.1.1997 | 241.00 | -4.74% | 482 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
