SÁZAVAN, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1996 | 275.00 | 0.00% | 0 | 0 | 280.00 | +1.00% | 35 244 | 126 | ||||||
| 16.12.1996 | 366.00 | +0.27% | 10 980 | 30 | 367.10 | -0.16% | 33 773 | 92 | ||||||
| 14.3.1996 | 220.00 | +2.32% | 9 240 | 42 | 285.50 | +7.00% | 33 118 | 116 | ||||||
| 30.12.1996 | 349.00 | 0.00% | 0 | 0 | 375.00 | -6.72% | 26 926 | 78 | ||||||
| 12.12.1996 | 365.00 | 0.00% | 18 250 | 50 | 365.10 | -0.10% | 24 793 | 68 | ||||||
| 17.12.1996 | 367.00 | +0.27% | 14 680 | 40 | 366.10 | +0.39% | 24 693 | 67 | ||||||
| 11.12.1996 | 365.00 | -3.43% | 7 300 | 20 | 365.00 | -1.53% | 22 630 | 62 | ||||||
| 20.12.1996 | 349.00 | -4.90% | 6 980 | 20 | 370.00 | +0.75% | 21 090 | 57 | ||||||
| 13.12.1996 | 365.00 | 0.00% | 10 585 | 29 | 370.00 | +0.85% | 16 915 | 46 | ||||||
| 11.4.1996 | 198.55 | 0.00% | 0 | 0 | 200.00 | -8.00% | 15 982 | 80 | ||||||
| 23.12.1996 | 349.00 | 0.00% | 0 | 0 | 367.60 | -0.64% | 14 704 | 40 | ||||||
| 14.12.1995 | 225.00 | -7.02% | 8 550 | 38 | 245.00 | -1.00% | 14 568 | 60 | ||||||
| 8.3.1996 | 215.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 14 544 | 63 | ||||||
| 10.12.1996 | 378.00 | +5.00% | 0 | 0 | 370.00 | +2.44% | 14 086 | 38 | ||||||
| 19.12.1996 | 367.00 | 0.00% | 0 | 0 | 366.10 | -0.33% | 12 485 | 34 | ||||||
| 13.4.1995 | 186.82 | -499.00% | 0 | 0 | 198.00 | -6.00% | 12 380 | 62 | ||||||
| 6.11.1996 | 275.00 | +1.10% | 7 700 | 28 | 250.00 | -2.06% | 12 176 | 48 | ||||||
| 7.11.1996 | 275.00 | 0.00% | 0 | 0 | 270.00 | +4.23% | 11 898 | 45 | ||||||
| 18.12.1996 | 367.00 | 0.00% | 26 424 | 72 | 368.00 | -0.02% | 11 790 | 32 | ||||||
| 22.11.1996 | 295.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 11 622 | 39 | ||||||
| ||||||||||||||
