SÁZAVAN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 322.00 | -2 984.00% | 322 | 1 | ||||||||||
| 25.4.1997 | 45.00 | +4.65% | 90 | 2 | -9.90% | 0 | ||||||||
| 23.1.1997 | 241.00 | -4.74% | 482 | 2 | 0.00% | 0 | ||||||||
| 7.10.1996 | 280.00 | 0.00% | 560 | 2 | 270.10 | +2.29% | 1 080 | 4 | ||||||
| 27.9.1996 | 280.00 | 0.00% | 560 | 2 | 270.00 | +0.35% | 3 718 | 14 | ||||||
| 5.8.1996 | 241.00 | +1.68% | 482 | 2 | 221.60 | -2.00% | 443 | 2 | ||||||
| 18.7.1996 | 227.00 | +0.44% | 454 | 2 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 203.00 | -4.69% | 406 | 2 | 203.50 | -2.00% | 814 | 4 | ||||||
| 31.7.1995 | 213.00 | -4.91% | 426 | 2 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 378.00 | -52.00% | 756 | 2 | ||||||||||
| 26.8.1997 | 40.01 | 0.00% | 160 | 4 | +5.11% | 0 | ||||||||
| 29.5.1997 | 40.01 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
| 25.6.1997 | 40.01 | -4.76% | 160 | 4 | 0 | 0 | ||||||||
| 30.4.1997 | 43.01 | -4.42% | 172 | 4 | 45.00 | -2.70% | 90 | 2 | ||||||
| 2.5.1997 | 40.86 | -4.99% | 163 | 4 | 45.00 | 0.00% | 90 | 2 | ||||||
| 8.4.1997 | 40.00 | 0.00% | 160 | 4 | 38.00 | -5.00% | 76 | 2 | ||||||
| 14.4.1997 | 43.00 | +2.38% | 172 | 4 | 35.00 | +7.69% | 70 | 2 | ||||||
| 11.11.1996 | 295.00 | +4.98% | 1 180 | 4 | 295.00 | +9.84% | 1 770 | 6 | ||||||
| 10.10.1996 | 280.00 | 0.00% | 1 120 | 4 | 258.00 | -1.18% | 4 644 | 18 | ||||||
| 22.7.1996 | 230.00 | +0.43% | 920 | 4 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
