SÁZAVAN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 935.00 | -2 996.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 655.00 | -2 994.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 459.00 | -2 992.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 322.00 | -2 984.00% | 322 | 1 | ||||||||||
| 25.5.1995 | 184.11 | -500.00% | 6 812 | 37 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 193.80 | -500.00% | 1 357 | 7 | -7.00% | 0 | 0 | |||||||
| 26.4.1995 | 167.77 | -500.00% | 0 | 0 | 180.00 | -1.00% | 1 080 | 6 | ||||||
| 12.4.1995 | 196.65 | -500.00% | 3 146 | 16 | -12.00% | 0 | 0 | |||||||
| 7.4.1995 | 228.00 | -500.00% | 2 736 | 12 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 323.00 | -500.00% | 0 | 0 | 355.00 | 0.00% | 1 065 | 3 | ||||||
| 25.4.1995 | 176.60 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.4.1995 | 177.04 | -499.00% | 4 603 | 26 | 170.00 | +8.00% | 680 | 4 | ||||||
| 14.4.1995 | 177.48 | -499.00% | 2 485 | 14 | 180.00 | -10.00% | 540 | 3 | ||||||
| 13.4.1995 | 186.82 | -499.00% | 0 | 0 | 198.00 | -6.00% | 12 380 | 62 | ||||||
| 8.3.1995 | 306.00 | -496.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 307.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 252.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 292.00 | -488.00% | 4 672 | 16 | -4.00% | 0 | 0 | |||||||
| 10.4.1995 | 217.00 | -482.00% | 3 038 | 14 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 278.00 | -479.00% | 5 004 | 18 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
