SÁZAVAN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 1 335.00 | +2 961.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 185.22 | +500.00% | 2 223 | 12 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 176.40 | +500.00% | 2 117 | 12 | 162.00 | -10.00% | 1 620 | 10 | ||||||
| 4.5.1995 | 168.00 | +500.00% | 0 | 0 | 180.00 | -10.00% | 3 600 | 20 | ||||||
| 20.3.1995 | 399.00 | +500.00% | 6 384 | 16 | ||||||||||
| 31.5.1995 | 193.31 | +499.00% | 0 | 0 | 199.00 | +6.00% | 1 942 | 10 | ||||||
| 22.5.1995 | 194.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 185.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 186.35 | +499.00% | 2 795 | 15 | 157.00 | -5.00% | 628 | 4 | ||||||
| 15.3.1995 | 358.00 | +498.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 341.00 | +492.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 204.00 | +489.00% | 3 264 | 16 | 176.00 | +7.00% | 2 400 | 14 | ||||||
| 10.3.1995 | 325.00 | +483.00% | 4 550 | 14 | ||||||||||
| 16.3.1995 | 375.00 | +474.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 380.00 | +133.00% | 5 700 | 15 | ||||||||||
| 9.3.1995 | 310.00 | +130.00% | 4 650 | 15 | ||||||||||
| 11.12.1995 | 242.00 | +10.00% | 15 246 | 63 | 215.00 | 0.00% | 2 580 | 12 | ||||||
| 22.1.1996 | 247.00 | +9.77% | 7 410 | 30 | 228.00 | +7.00% | 1 368 | 6 | ||||||
| 25.1.1996 | 271.00 | +9.71% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.1.1996 | 295.00 | +8.85% | 173 460 | 588 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
