SÁZAVAN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 217.00 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
| 7.5.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
| 6.5.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
| 11.5.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
| 5.5.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
| 4.5.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 30.4.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 12.4.1995 | 196.65 | -500.00% | 3 146 | 16 | -12.00% | 0 | 0 | |||||||
| 29.4.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 16.5.1997 | 44.00 | 0.00% | 0 | 0 | 45.00 | -11.06% | 180 | 4 | ||||||
| 28.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 7.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 6.2.1997 | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.7.1996 | 225.00 | +1.80% | 1 800 | 8 | 200.10 | -10.00% | 1 193 | 6 | ||||||
| 20.3.1996 | 220.00 | 0.00% | 0 | 0 | 202.00 | -10.00% | 808 | 4 | ||||||
| 19.3.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 220.00 | 0.00% | 13 860 | 63 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 215.00 | 0.00% | 5 160 | 24 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 176.40 | +500.00% | 2 117 | 12 | 162.00 | -10.00% | 1 620 | 10 | ||||||
| 4.5.1995 | 168.00 | +500.00% | 0 | 0 | 180.00 | -10.00% | 3 600 | 20 | ||||||
| ||||||||||||||
