SÁZAVAN, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 1 335.00 | +2 961.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 935.00 | -2 996.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 655.00 | -2 994.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 459.00 | -2 992.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 399.00 | +500.00% | 6 384 | 16 | ||||||||||
| 17.3.1995 | 380.00 | +133.00% | 5 700 | 15 | ||||||||||
| 21.3.1995 | 380.00 | -476.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 378.00 | -52.00% | 756 | 2 | ||||||||||
| 10.12.1996 | 378.00 | +5.00% | 0 | 0 | 370.00 | +2.44% | 14 086 | 38 | ||||||
| 16.3.1995 | 375.00 | +474.00% | 0 | 0 | ||||||||||
| 19.12.1996 | 367.00 | 0.00% | 0 | 0 | 366.10 | -0.33% | 12 485 | 34 | ||||||
| 18.12.1996 | 367.00 | 0.00% | 26 424 | 72 | 368.00 | -0.02% | 11 790 | 32 | ||||||
| 17.12.1996 | 367.00 | +0.27% | 14 680 | 40 | 366.10 | +0.39% | 24 693 | 67 | ||||||
| 16.12.1996 | 366.00 | +0.27% | 10 980 | 30 | 367.10 | -0.16% | 33 773 | 92 | ||||||
| 31.12.1996 | 366.00 | +4.87% | 0 | 0 | 311.00 | -9.90% | 311 | 1 | ||||||
| 13.12.1996 | 365.00 | 0.00% | 10 585 | 29 | 370.00 | +0.85% | 16 915 | 46 | ||||||
| 12.12.1996 | 365.00 | 0.00% | 18 250 | 50 | 365.10 | -0.10% | 24 793 | 68 | ||||||
| 11.12.1996 | 365.00 | -3.43% | 7 300 | 20 | 365.00 | -1.53% | 22 630 | 62 | ||||||
| 9.12.1996 | 360.00 | 0.00% | 10 080 | 28 | 362.00 | -0.26% | 5 066 | 14 | ||||||
| 6.12.1996 | 360.00 | 0.00% | 15 840 | 44 | 370.00 | +6.08% | 7 256 | 20 | ||||||
| 5.12.1996 | 360.00 | +0.84% | 30 960 | 86 | +9.96% | 0 | ||||||||
| 24.3.1995 | 360.00 | -476.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 358.00 | +498.00% | 0 | 0 | ||||||||||
| 7.1.1997 | 358.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
| 6.1.1997 | 358.00 | -2.18% | 2 864 | 8 | 305.00 | -1.92% | 4 880 | 16 | ||||||
| 4.12.1996 | 357.00 | +5.00% | 0 | 0 | 311.00 | +9.96% | 4 043 | 13 | ||||||
| 27.3.1995 | 350.00 | -277.00% | 7 350 | 21 | ||||||||||
| 30.12.1996 | 349.00 | 0.00% | 0 | 0 | 375.00 | -6.72% | 26 926 | 78 | ||||||
| 27.12.1996 | 349.00 | 0.00% | 0 | 0 | 370.10 | +0.68% | 5 552 | 15 | ||||||
| 23.12.1996 | 349.00 | 0.00% | 0 | 0 | 367.60 | -0.64% | 14 704 | 40 | ||||||
| 20.12.1996 | 349.00 | -4.90% | 6 980 | 20 | 370.00 | +0.75% | 21 090 | 57 | ||||||
| 8.1.1997 | 341.00 | -4.74% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
| 13.3.1995 | 341.00 | +492.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 340.00 | -285.00% | 13 600 | 40 | 354.50 | -6.00% | 7 799 | 22 | ||||||
| 3.12.1996 | 340.00 | +4.93% | 0 | 0 | 286.00 | +8.53% | 2 263 | 8 | ||||||
| 10.3.1995 | 325.00 | +483.00% | 4 550 | 14 | ||||||||||
| 2.12.1996 | 324.00 | +4.85% | 0 | 0 | 264.00 | +8.57% | 1 824 | 7 | ||||||
| 9.1.1997 | 324.00 | -4.98% | 0 | 0 | -0.77% | 0 | ||||||||
| 29.3.1995 | 323.00 | -500.00% | 0 | 0 | 355.00 | 0.00% | 1 065 | 3 | ||||||
| 7.3.1995 | 322.00 | -2 984.00% | 322 | 1 | ||||||||||
| 9.3.1995 | 310.00 | +130.00% | 4 650 | 15 | ||||||||||
| 29.11.1996 | 309.00 | +4.74% | 0 | 0 | 240.00 | -9.77% | 240 | 1 | ||||||
| 10.1.1997 | 308.00 | -4.93% | 0 | 0 | 287.50 | -5.00% | 863 | 3 | ||||||
| 30.3.1995 | 307.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.3.1995 | 306.00 | -496.00% | 0 | 0 | ||||||||||
| 31.1.1996 | 295.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 8 251 | 34 | ||||||
| 30.1.1996 | 295.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 800 | 20 | ||||||
| 29.1.1996 | 295.00 | +8.85% | 173 460 | 588 | +1.00% | 0 | 0 | |||||||
| 28.11.1996 | 295.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 266 | 1 | ||||||
| 27.11.1996 | 295.00 | 0.00% | 0 | 0 | 266.00 | +0.11% | 266 | 1 | ||||||
| 26.11.1996 | 295.00 | 0.00% | 0 | 0 | 248.00 | -3.20% | 8 502 | 32 | ||||||
| 25.11.1996 | 295.00 | 0.00% | 0 | 0 | 274.50 | -7.88% | 275 | 1 | ||||||
| 22.11.1996 | 295.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 11 622 | 39 | ||||||
| 21.11.1996 | 295.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 20.11.1996 | 295.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 19.11.1996 | 295.00 | 0.00% | 1 770 | 6 | 281.00 | -5.13% | 1 124 | 4 | ||||||
| 18.11.1996 | 295.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 15.11.1996 | 295.00 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
| 14.11.1996 | 295.00 | 0.00% | 3 540 | 12 | 283.50 | -4.86% | 567 | 2 | ||||||
| 13.11.1996 | 295.00 | 0.00% | 3 540 | 12 | 298.00 | 0.00% | 1 788 | 6 | ||||||
| 12.11.1996 | 295.00 | 0.00% | 9 440 | 32 | 298.00 | +1.01% | 1 490 | 5 | ||||||
| 11.11.1996 | 295.00 | +4.98% | 1 180 | 4 | 295.00 | +9.84% | 1 770 | 6 | ||||||
| 13.1.1997 | 293.00 | -4.87% | 0 | 0 | -4.34% | 0 | ||||||||
| 31.3.1995 | 292.00 | -488.00% | 4 672 | 16 | -4.00% | 0 | 0 | |||||||
| 8.11.1996 | 281.00 | +2.18% | 19 670 | 70 | 290.00 | +1.57% | 3 760 | 14 | ||||||
| 14.10.1996 | 280.00 | 0.00% | 8 400 | 30 | +1.21% | 0 | 0 | |||||||
| 11.10.1996 | 280.00 | 0.00% | 0 | 0 | -1.16% | 0 | 0 | |||||||
| 10.10.1996 | 280.00 | 0.00% | 1 120 | 4 | 258.00 | -1.18% | 4 644 | 18 | ||||||
| 9.10.1996 | 280.00 | 0.00% | 0 | 0 | -1.47% | 0 | 0 | |||||||
| 8.10.1996 | 280.00 | 0.00% | 12 880 | 46 | 265.00 | -1.88% | 1 060 | 4 | ||||||
| 7.10.1996 | 280.00 | 0.00% | 560 | 2 | 270.10 | +2.29% | 1 080 | 4 | ||||||
| 4.10.1996 | 280.00 | +3.70% | 12 320 | 44 | 270.10 | -4.33% | 8 977 | 34 | ||||||
| 30.9.1996 | 280.00 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
| 27.9.1996 | 280.00 | 0.00% | 560 | 2 | 270.00 | +0.35% | 3 718 | 14 | ||||||
| 26.9.1996 | 280.00 | 0.00% | 6 720 | 24 | 263.50 | +1.73% | 2 117 | 8 | ||||||
| 25.9.1996 | 280.00 | 0.00% | 8 400 | 30 | 270.00 | -3.66% | 7 803 | 30 | ||||||
| 24.9.1996 | 280.00 | 0.00% | 7 000 | 25 | 270.00 | -4.97% | 2 160 | 8 | ||||||
| 23.9.1996 | 280.00 | 0.00% | 5 600 | 20 | 270.00 | +5.23% | 9 661 | 34 | ||||||
| 20.9.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | -5.00% | 2 160 | 8 | ||||||
| 19.9.1996 | 280.00 | +1.81% | 3 360 | 12 | +3.00% | 0 | 0 | |||||||
| 9.9.1996 | 280.00 | 0.00% | 4 480 | 16 | 241.50 | -2.00% | 966 | 4 | ||||||
| 6.9.1996 | 280.00 | 0.00% | 3 360 | 12 | 247.00 | -5.00% | 1 976 | 8 | ||||||
| 5.9.1996 | 280.00 | 0.00% | 2 800 | 10 | 260.00 | -6.00% | 5 178 | 20 | ||||||
| 4.9.1996 | 280.00 | 0.00% | 8 960 | 32 | 274.00 | +3.00% | 6 028 | 22 | ||||||
| 3.9.1996 | 280.00 | 0.00% | 5 040 | 18 | 278.00 | -5.00% | 6 942 | 26 | ||||||
| 2.9.1996 | 280.00 | 0.00% | 2 800 | 10 | 280.00 | +6.00% | 3 360 | 12 | ||||||
| 30.8.1996 | 280.00 | 0.00% | 4 480 | 16 | 264.50 | -5.00% | 6 877 | 26 | ||||||
| 29.8.1996 | 280.00 | 0.00% | 12 040 | 43 | 278.00 | -4.00% | 1 668 | 6 | ||||||
| 28.8.1996 | 280.00 | +1.81% | 12 320 | 44 | +3.00% | 0 | 0 | |||||||
| 17.9.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 5 318 | 20 | ||||||
| 16.9.1996 | 280.00 | +0.35% | 5 880 | 21 | 265.00 | +1.00% | 8 800 | 34 | ||||||
| 13.9.1996 | 279.00 | +4.88% | 0 | 0 | 257.50 | 0.00% | 515 | 2 | ||||||
| 14.1.1997 | 279.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1995 | 278.00 | -479.00% | 5 004 | 18 | -10.00% | 0 | 0 | |||||||
| 7.11.1996 | 275.00 | 0.00% | 0 | 0 | 270.00 | +4.23% | 11 898 | 45 | ||||||
| 6.11.1996 | 275.00 | +1.10% | 7 700 | 28 | 250.00 | -2.06% | 12 176 | 48 | ||||||
| 27.8.1996 | 275.00 | 0.00% | 0 | 0 | 280.00 | +1.00% | 35 244 | 126 | ||||||
| 26.8.1996 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.8.1996 | 275.00 | 0.00% | 0 | 0 | 275.00 | +4.00% | 7 589 | 28 | ||||||
| 22.8.1996 | 275.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 2 080 | 8 | ||||||
| 21.8.1996 | 275.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 2 176 | 8 | ||||||
| 20.8.1996 | 275.00 | 0.00% | 1 650 | 6 | 276.00 | -2.00% | 4 368 | 16 | ||||||
| 19.8.1996 | 275.00 | 0.00% | 2 750 | 10 | +4.00% | 0 | 0 | |||||||
| 16.8.1996 | 275.00 | 0.00% | 3 300 | 12 | 276.00 | -1.00% | 3 193 | 12 | ||||||
| 15.8.1996 | 275.00 | 0.00% | 3 850 | 14 | 269.00 | 0.00% | 1 076 | 4 | ||||||
| 14.8.1996 | 275.00 | 0.00% | 10 450 | 38 | 272.40 | 0.00% | 2 513 | 9 | ||||||
| 13.8.1996 | 275.00 | +2.23% | 5 500 | 20 | 267.10 | +3.00% | 2 137 | 8 | ||||||
| 18.9.1996 | 275.00 | -1.78% | 4 400 | 16 | +4.00% | 0 | 0 | |||||||
| 5.11.1996 | 272.00 | +0.36% | 10 336 | 38 | 259.00 | +0.77% | 1 554 | 6 | ||||||
| 4.11.1996 | 271.00 | 0.00% | 0 | 0 | 257.00 | +0.78% | 3 598 | 14 | ||||||
| 1.11.1996 | 271.00 | +0.37% | 2 710 | 10 | 255.00 | +4.50% | 1 020 | 4 | ||||||
| 26.1.1996 | 271.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.1.1996 | 271.00 | +9.71% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.10.1996 | 270.00 | 0.00% | 7 020 | 26 | 244.00 | -3.63% | 976 | 4 | ||||||
| 30.10.1996 | 270.00 | 0.00% | 5 400 | 20 | 253.20 | -4.50% | 1 013 | 4 | ||||||
| 29.10.1996 | 270.00 | 0.00% | 5 400 | 20 | 267.00 | +7.12% | 5 833 | 22 | ||||||
| 25.10.1996 | 270.00 | 0.00% | 0 | 0 | 247.50 | -3.90% | 1 980 | 8 | ||||||
| 24.10.1996 | 270.00 | 0.00% | 0 | 0 | 265.00 | +5.90% | 3 606 | 14 | ||||||
| 23.10.1996 | 270.00 | 0.00% | 7 560 | 28 | 243.20 | -4.85% | 1 459 | 6 | ||||||
| 22.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
| 21.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | +5.37% | 0 | 0 | ||||||
| 18.10.1996 | 270.00 | 0.00% | 2 700 | 10 | 240.00 | +5.03% | 960 | 4 | ||||||
| 17.10.1996 | 270.00 | 0.00% | 0 | 0 | 228.50 | -9.20% | 457 | 2 | ||||||
| 16.10.1996 | 270.00 | +1.50% | 3 240 | 12 | -3.20% | 0 | 0 | |||||||
| 3.10.1996 | 270.00 | 0.00% | 0 | 0 | +5.86% | 0 | 0 | |||||||
| 2.10.1996 | 270.00 | +1.50% | 2 160 | 8 | 270.00 | +1.64% | 9 907 | 38 | ||||||
| 8.8.1996 | 270.00 | +1.88% | 2 160 | 8 | 254.00 | -2.00% | 5 080 | 20 | ||||||
| 12.8.1996 | 269.00 | +4.66% | 3 228 | 12 | 258.60 | -5.00% | 5 172 | 20 | ||||||
| 1.10.1996 | 266.00 | -5.00% | 0 | 0 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| 15.10.1996 | 266.00 | -5.00% | 5 320 | 20 | 260.00 | +0.73% | 1 040 | 4 | ||||||
| 15.1.1997 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.2.1996 | 266.00 | 0.00% | 0 | 0 | 225.50 | -7.00% | 5 129 | 22 | ||||||
| 1.2.1996 | 266.00 | -9.83% | 17 556 | 66 | 250.00 | +3.00% | 4 000 | 16 | ||||||
| 12.9.1996 | 266.00 | 0.00% | 0 | 0 | 257.50 | +1.00% | 2 575 | 10 | ||||||
| 11.9.1996 | 266.00 | 0.00% | 0 | 0 | 270.10 | -1.00% | 11 216 | 44 | ||||||
| 10.9.1996 | 266.00 | -5.00% | 12 768 | 48 | 265.00 | +6.00% | 3 080 | 12 | ||||||
| 4.4.1995 | 265.00 | -467.00% | 3 710 | 14 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 265.00 | +4.74% | 31 270 | 118 | +6.00% | 0 | 0 | |||||||
| 9.8.1996 | 257.00 | -4.81% | 5 140 | 20 | 276.20 | +7.00% | 11 150 | 41 | ||||||
| 6.8.1996 | 253.00 | +4.97% | 6 072 | 24 | +10.00% | 0 | 0 | |||||||
| 22.1.1997 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 253.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 253.00 | -4.88% | 6 072 | 24 | 0.00% | 0 | ||||||||
| 5.4.1995 | 252.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 250.00 | +4.16% | 3 000 | 12 | 236.00 | +7.00% | 4 872 | 21 | ||||||
| 24.1.1996 | 247.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.1.1996 | 247.00 | 0.00% | 0 | 0 | 245.00 | +7.00% | 5 845 | 24 | ||||||
| 22.1.1996 | 247.00 | +9.77% | 7 410 | 30 | 228.00 | +7.00% | 1 368 | 6 | ||||||
| 13.5.1996 | 247.00 | +4.66% | 2 470 | 10 | 227.00 | 0.00% | 7 580 | 36 | ||||||
| 25.7.1995 | 247.00 | +4.66% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.6.1996 | 247.00 | 0.00% | 1 482 | 6 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 247.00 | 0.00% | 5 434 | 22 | +3.00% | 0 | 0 | |||||||
| 21.6.1996 | 247.00 | +0.40% | 5 928 | 24 | 227.50 | +3.00% | 1 365 | 6 | ||||||
| 20.6.1996 | 246.00 | 0.00% | 5 412 | 22 | 220.00 | -3.00% | 1 760 | 8 | ||||||
| 19.6.1996 | 246.00 | +0.40% | 6 642 | 27 | 227.50 | -3.00% | 2 275 | 10 | ||||||
| 27.6.1996 | 246.00 | -0.40% | 984 | 4 | 231.00 | -2.00% | 3 696 | 16 | ||||||
| 1.7.1996 | 245.00 | 0.00% | 7 350 | 30 | 222.70 | +3.00% | 2 672 | 12 | ||||||
| 28.6.1996 | 245.00 | -0.40% | 7 840 | 32 | 217.20 | -6.00% | 3 910 | 18 | ||||||
| 16.2.1996 | 245.00 | 0.00% | 0 | 0 | 222.60 | 0.00% | 890 | 4 | ||||||
| 15.2.1996 | 245.00 | 0.00% | 10 780 | 44 | 223.10 | -3.00% | 1 339 | 6 | ||||||
| 14.2.1996 | 245.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.2.1996 | 245.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 245.00 | 0.00% | 9 310 | 38 | 220.50 | +4.00% | 6 615 | 30 | ||||||
| 9.2.1996 | 245.00 | 0.00% | 0 | 0 | 211.50 | -5.00% | 1 269 | 6 | ||||||
| 8.2.1996 | 245.00 | +2.08% | 26 460 | 108 | 233.00 | +2.00% | 7 161 | 32 | ||||||
| 18.6.1996 | 245.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 7 505 | 32 | ||||||
| 17.6.1996 | 245.00 | +1.65% | 8 085 | 33 | +3.00% | 0 | 0 | |||||||
| 9.7.1996 | 244.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.7.1996 | 244.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 1 200 | 6 | ||||||
| 4.7.1996 | 244.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.7.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 244.00 | -0.40% | 3 904 | 16 | -6.00% | 0 | 0 | |||||||
| 13.12.1995 | 242.00 | 0.00% | 0 | 0 | 245.00 | +5.00% | 1 960 | 8 | ||||||
| 12.12.1995 | 242.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 3 734 | 16 | ||||||
| 11.12.1995 | 242.00 | +10.00% | 15 246 | 63 | 215.00 | 0.00% | 2 580 | 12 | ||||||
| 21.2.1996 | 241.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.2.1996 | 241.00 | 0.00% | 0 | 0 | 214.50 | -7.00% | 2 574 | 12 | ||||||
| 19.2.1996 | 241.00 | -1.63% | 9 158 | 38 | +4.00% | 0 | 0 | |||||||
| 14.6.1996 | 241.00 | 0.00% | 4 579 | 19 | 227.50 | -4.00% | 4 095 | 18 | ||||||
| 13.6.1996 | 241.00 | 0.00% | 6 748 | 28 | +1.00% | 0 | 0 | |||||||
| 12.6.1996 | 241.00 | +0.41% | 3 374 | 14 | 235.00 | +4.00% | 7 050 | 30 | ||||||
| 5.8.1996 | 241.00 | +1.68% | 482 | 2 | 221.60 | -2.00% | 443 | 2 | ||||||
| 29.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 241.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 27.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 241.00 | -4.74% | 482 | 2 | 0.00% | 0 | ||||||||
| 11.6.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | -4.00% | 4 990 | 22 | ||||||
| 10.6.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | +1.00% | 9 902 | 42 | ||||||
| 7.6.1996 | 240.00 | +1.69% | 20 880 | 87 | +2.00% | 0 | 0 | |||||||
| 21.9.1995 | 240.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 240.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 240.00 | +1.69% | 10 560 | 44 | +8.00% | 0 | 0 | |||||||
| 7.2.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | -8.00% | 4 400 | 20 | ||||||
| 6.2.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.2.1996 | 240.00 | -9.77% | 8 160 | 34 | +2.00% | 0 | 0 | |||||||
| 30.6.1995 | 240.00 | +4.80% | 0 | 0 | 284.00 | +10.00% | 1 704 | 6 | ||||||
| ||||||||||||||
