SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 1 520.00 | +4.82% | 0 | 0 | 1 700.00 | -2.00% | 54 400 | 32 | ||||||
13.12.1995 | 1 445.00 | -4.93% | 1 544 705 | 1 069 | 1 870.00 | +10.00% | 14 960 | 8 | ||||||
14.12.1995 | 1 375.00 | -4.84% | 0 | 0 | 1 716.50 | -5.00% | 83 784 | 47 | ||||||
15.12.1995 | 1 310.00 | -4.72% | 0 | 0 | 1 627.50 | -9.00% | 21 158 | 13 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 1 482.50 | -9.00% | 78 583 | 53 | ||||||||||
19.12.1995 | 1 367.50 | -8.00% | 35 555 | 26 | ||||||||||
20.12.1995 | 1 231.30 | -10.00% | 24 626 | 20 | ||||||||||
21.12.1995 | 1 154.50 | -6.00% | 5 773 | 5 | ||||||||||
8.1.1996 | 1 245.00 | -4.96% | 0 | 0 | ||||||||||
9.1.1996 | 1 185.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 1 130.00 | -4.64% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 1 075.00 | -4.86% | 0 | 0 | 900.00 | -6.00% | 54 432 | 62 | ||||||
12.1.1996 | 1 025.00 | -4.65% | 0 | 0 | 900.00 | +1.00% | 19 582 | 22 | ||||||
15.1.1996 | 974.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 926.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 880.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 836.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 795.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 756.00 | -4.90% | 0 | 0 | 475.00 | -10.00% | 58 451 | 123 | ||||||
23.1.1996 | 719.00 | -4.89% | 0 | 0 | 480.00 | 0.00% | 17 600 | 37 | ||||||
24.1.1996 | 684.00 | -4.86% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 650.00 | -4.97% | 0 | 0 | 409.50 | -5.00% | 1 638 | 4 | ||||||
26.1.1996 | 618.00 | -4.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.1.1996 | 588.00 | -4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 559.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 532.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 481.00 | -4.94% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 457.00 | -4.98% | 0 | 0 | 409.00 | +1.00% | 8 998 | 22 | ||||||
6.2.1996 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 414.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 394.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 375.00 | -4.82% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.2.1996 | 357.00 | -4.80% | 23 919 | 67 | 384.50 | +1.00% | 3 845 | 10 | ||||||
13.2.1996 | 374.00 | +4.76% | 22 066 | 59 | 357.00 | -7.00% | 8 925 | 25 | ||||||
14.2.1996 | 392.00 | +4.81% | 0 | 0 | 374.50 | -4.00% | 8 228 | 24 | ||||||
15.2.1996 | 411.00 | +4.84% | 0 | 0 | +20.00% | 0 | 0 | |||||||
16.2.1996 | 431.00 | +4.86% | 0 | 0 | 411.50 | 0.00% | 12 757 | 31 | ||||||
19.2.1996 | 452.00 | +4.87% | 0 | 0 | 452.00 | +8.00% | 10 662 | 24 | ||||||
20.2.1996 | 474.00 | +4.86% | 0 | 0 | 488.00 | +9.00% | 20 840 | 43 | ||||||
21.2.1996 | 497.00 | +4.85% | 55 167 | 111 | 488.00 | +1.00% | 9 760 | 20 | ||||||
22.2.1996 | 473.00 | -4.82% | 12 771 | 27 | 450.00 | -3.00% | 23 097 | 49 | ||||||
23.2.1996 | 495.00 | +4.65% | 14 850 | 30 | 425.50 | +1.00% | 23 341 | 49 | ||||||
26.2.1996 | 495.00 | 0.00% | 0 | 0 | 490.00 | +3.00% | 3 430 | 7 | ||||||
27.2.1996 | 471.00 | -4.84% | 0 | 0 | 453.00 | -8.00% | 3 624 | 8 | ||||||
28.2.1996 | 450.00 | -4.45% | 7 200 | 16 | 449.00 | -1.00% | 449 | 1 | ||||||
29.2.1996 | 450.00 | 0.00% | 0 | 0 | 490.00 | +9.00% | 10 780 | 22 | ||||||
1.3.1996 | 428.00 | -4.88% | 0 | 0 | 450.00 | -8.00% | 4 046 | 9 | ||||||
4.3.1996 | 407.00 | -4.90% | 0 | 0 | 415.00 | -8.00% | 1 660 | 4 | ||||||
5.3.1996 | 387.00 | -4.91% | 0 | 0 | 399.50 | -4.00% | 400 | 1 | ||||||
6.3.1996 | 368.00 | -4.90% | 36 800 | 100 | 360.00 | -10.00% | 4 320 | 12 | ||||||
7.3.1996 | 368.00 | 0.00% | 43 792 | 119 | 350.00 | -2.00% | 17 211 | 49 | ||||||
8.3.1996 | 386.00 | +4.89% | 42 846 | 111 | 347.50 | -1.00% | 2 780 | 8 | ||||||
11.3.1996 | 405.00 | +4.92% | 81 810 | 202 | +7.00% | 0 | 0 | |||||||
12.3.1996 | 385.00 | -4.93% | 6 545 | 17 | 400.00 | +7.00% | 4 000 | 10 | ||||||
13.3.1996 | 366.00 | -4.93% | 0 | 0 | 390.00 | -3.00% | 1 170 | 3 | ||||||
14.3.1996 | 348.00 | -4.91% | 27 840 | 80 | -3.00% | 0 | 0 | |||||||
15.3.1996 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 348.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 348.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 331.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 315.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 300.00 | -4.76% | 2 700 | 9 | 308.00 | 0.00% | 2 464 | 8 | ||||||
25.3.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 300.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 310.00 | +3.33% | 6 820 | 22 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 310.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 3 965 | 13 | ||||||
1.4.1996 | 301.00 | -2.90% | 7 224 | 24 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 303.00 | +0.66% | 2 424 | 8 | 301.00 | -1.00% | 1 204 | 4 | ||||||
3.4.1996 | 288.00 | -4.95% | 4 032 | 14 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 274.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 261.00 | -4.74% | 3 915 | 15 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 261.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 274.00 | +4.98% | 7 672 | 28 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 280.00 | +2.18% | 6 720 | 24 | 329.50 | 0.00% | 3 295 | 10 | ||||||
12.4.1996 | 294.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 308.00 | +4.76% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 323.00 | +4.87% | 10 659 | 33 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 336.00 | +4.02% | 7 056 | 21 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 320.00 | -4.76% | 0 | 0 | 330.00 | +2.00% | 3 300 | 10 | ||||||
19.4.1996 | 320.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 320.00 | 0.00% | 0 | 0 | 335.40 | +4.00% | 6 373 | 19 | ||||||
23.4.1996 | 320.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 304.00 | -5.00% | 5 472 | 18 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 289.00 | -4.93% | 3 179 | 11 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 287.00 | -0.69% | 5 740 | 20 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 286.00 | +4.76% | 6 292 | 22 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 300.00 | +4.89% | 7 500 | 25 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 315.00 | +5.00% | 4 410 | 14 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 330.00 | +4.76% | 52 470 | 159 | 300.00 | +6.00% | 2 986 | 10 | ||||||
9.5.1996 | 340.00 | +3.03% | 18 700 | 55 | +13.00% | 0 | 0 | |||||||
10.5.1996 | 323.00 | -5.00% | 0 | 0 | 334.50 | -1.00% | 8 028 | 24 | ||||||
13.5.1996 | 307.00 | -4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.5.1996 | 322.00 | +4.88% | 3 220 | 10 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 338.00 | +4.96% | 35 490 | 105 | 329.00 | +3.00% | 6 423 | 20 | ||||||
16.5.1996 | 350.00 | +3.55% | 8 750 | 25 | 325.50 | +1.00% | 1 302 | 4 | ||||||
17.5.1996 | 350.00 | 0.00% | 14 000 | 40 | 338.00 | +4.00% | 1 352 | 4 | ||||||
20.5.1996 | 350.00 | 0.00% | 32 900 | 94 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 333.00 | -4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 317.00 | -4.80% | 24 092 | 76 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 302.00 | -4.73% | 0 | 0 | 330.00 | 0.00% | 6 600 | 20 | ||||||
24.5.1996 | 287.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 248.00 | -4.61% | 2 480 | 10 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 260.00 | +4.83% | 0 | 0 | 268.00 | -10.00% | 6 700 | 25 | ||||||
3.6.1996 | 273.00 | +5.00% | 2 184 | 8 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 275.00 | +0.73% | 5 225 | 19 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 275.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 237.00 | -4.81% | 0 | 0 | -22.00% | 0 | 0 | |||||||
11.6.1996 | 226.00 | -4.64% | 4 294 | 19 | 218.00 | +7.00% | 1 744 | 8 | ||||||
12.6.1996 | 237.00 | +4.86% | 2 133 | 9 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 248.00 | +4.64% | 8 928 | 36 | 234.10 | +3.00% | 1 639 | 7 | ||||||
14.6.1996 | 260.00 | +4.83% | 23 140 | 89 | +7.00% | 0 | 0 | |||||||
17.6.1996 | 271.00 | +4.23% | 8 130 | 30 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 271.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 284.00 | +4.79% | 8 520 | 30 | 257.00 | +7.00% | 2 570 | 10 | ||||||
21.6.1996 | 270.00 | -4.92% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 270.00 | 0.00% | 0 | 0 | 265.00 | -1.00% | 2 650 | 10 | ||||||
25.6.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 270.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.6.1996 | 257.00 | -4.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 232.00 | -9.72% | 232 | 1 | 225.00 | -5.00% | 1 350 | 6 | ||||||
2.7.1996 | 232.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
3.7.1996 | 232.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 3 150 | 14 | ||||||
4.7.1996 | 220.00 | -5.17% | 660 | 3 | 214.00 | -5.00% | 5 992 | 28 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 900 | 4 | ||||||
9.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 880 | 4 | ||||||
11.7.1996 | 220.00 | 0.00% | 6 600 | 30 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 198.00 | -10.00% | 9 900 | 50 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 198.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 178.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.7.1996 | 179.00 | +0.44% | 8 055 | 45 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 179.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.7.1996 | 196.90 | +10.00% | 3 544 | 18 | 189.00 | -6.00% | 1 476 | 8 | ||||||
26.7.1996 | 196.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 196.90 | 0.00% | 0 | 0 | 190.00 | +3.00% | 760 | 4 | ||||||
30.7.1996 | 196.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 196.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 177.21 | -10.00% | 4 430 | 25 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 177.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.8.1996 | 178.00 | +0.44% | 2 670 | 15 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 195.80 | +10.00% | 0 | 0 | 185.00 | 0.00% | 1 480 | 8 | ||||||
9.8.1996 | 195.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 200.00 | +2.14% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 180.00 | 0.00% | 5 220 | 29 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 3 384 | 18 | ||||||
22.8.1996 | 180.00 | 0.00% | 2 880 | 16 | -4.00% | 0 | 0 | |||||||
23.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 340 | 13 | ||||||
28.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 162.00 | -10.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
3.9.1996 | 162.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
4.9.1996 | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 162.00 | 0.00% | 3 240 | 20 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 162.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 2 304 | 13 | ||||||
10.9.1996 | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 162.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 162.00 | 0.00% | 0 | 0 | 162.00 | -7.00% | 3 240 | 20 | ||||||
13.9.1996 | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 162.00 | 0.00% | 14 580 | 90 | 162.00 | -5.00% | 1 944 | 12 | ||||||
17.9.1996 | 162.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 648 | 4 | ||||||
18.9.1996 | 162.00 | 0.00% | 0 | 0 | 161.00 | -1.00% | 644 | 4 | ||||||
19.9.1996 | 162.00 | 0.00% | 0 | 0 | 162.00 | +1.00% | 2 592 | 16 | ||||||
20.9.1996 | 162.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 2 464 | 16 | ||||||
23.9.1996 | 145.80 | -10.00% | 0 | 0 | 140.70 | -8.63% | 1 407 | 10 | ||||||
24.9.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 132.00 | -9.46% | 3 696 | 28 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 132.00 | 0.00% | 0 | 0 | -2.06% | 0 | 0 | |||||||
30.9.1996 | 132.00 | 0.00% | 0 | 0 | -2.10% | 0 | 0 | |||||||
1.10.1996 | 132.00 | 0.00% | 0 | 0 | +1.89% | 0 | 0 | |||||||
2.10.1996 | 132.00 | 0.00% | 0 | 0 | +1.85% | 0 | 0 | |||||||
3.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|