SELEKTA PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1998					23.00	-9.80%	322	14
17.2.1998					24.10	-6.07%	289	12
29.1.1998					25.00	-4.92%	290	12
13.11.1998					26.00	0.00%	1 690	65
21.4.1998					26.00	0.00%	234	9
12.2.1998					26.40	+0.41%	317	12
30.11.1998					27.00	0.00%	162	6
1.12.1998					27.00	0.00%	0	0
2.12.1998					27.00	0.00%	0	0
3.12.1998					27.00	0.00%	0	0
4.12.1998					27.00	0.00%	0	0
7.12.1998					27.00	0.00%	0	0
7.5.1998					27.00	-3.57%	324	12
11.5.1998					28.00	+3.70%	392	14
20.5.1998					28.00	0.00%	2 044	73
29.5.1998					28.00	0.00%	336	12
5.6.1998					28.00	0.00%	168	6
26.6.1998					28.00	0.00%	336	12
30.6.1998					28.00	0.00%	1 512	54
13.7.1998					28.00	0.00%	112	4
17.7.1998					28.00	0.00%	448	16
23.7.1998					28.00	0.00%	392	14
28.7.1998					28.00	0.00%	112	4
13.8.1998					28.00	0.00%	168	6
24.8.1998					28.00	0.00%	168	6
27.8.1998					28.00	0.00%	980	35
3.9.1998					28.00	0.00%	168	6
1.10.1998					28.00	-3.44%	1 008	36
9.10.1998					28.00	0.00%	672	24
8.12.1998					28.00	+3.70%	0	0
9.12.1998					28.00	0.00%	0	0
10.12.1998					28.00	0.00%	336	12
11.12.1998					28.00	0.00%	0	0
14.12.1998					28.00	0.00%	392	14
15.12.1998					28.00	0.00%	0	0
16.12.1998					28.00	0.00%	168	6
17.12.1998					28.00	0.00%	0	0
18.12.1998					28.00	0.00%	0	0
21.12.1998					28.00	0.00%	0	0
22.12.1998					28.00	0.00%	168	6
23.12.1998					28.00	0.00%	0	0
28.12.1998					28.00	0.00%	0	0
29.12.1998					28.00	0.00%	0	0
30.12.1998					28.00	0.00%	0	0
31.12.1998					28.00	0.00%	0	0
22.4.1998					28.00	+7.69%	280	10
9.10.1997					29.50	-4.83%	177	6
4.12.1997					29.50	-4.83%	413	14
26.9.1997	24.45	0.00%	0	0	29.50	-4.83%	826	28
22.9.1997	24.45	0.00%	0	0	29.50	-4.83%	413	14
28.8.1997	30.00	0.00%	0	0	29.50	-4.83%	413	14
31.7.1997	30.00	0.00%	0	0	29.50	-4.83%	354	12
1.9.1997	30.00	0.00%	0	0	30.00	-3.22%	420	14
30.12.1997					30.50		640	21
2.12.1997					31.00	0.00%	217	7
2.10.1997					31.00	0.00%	217	7
6.10.1997					31.00	0.00%	217	7
9.12.1997					31.00	-1.61%	641	21
18.12.1997					31.00	0.00%	806	26
10.10.1997					31.00	+1.69%	720	24
‹‹ First 20    Next 60 ›