SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	65.00	0.00%	0	0	51.50	-5.00%	52	1
5.9.1995	61.00	-2.55%	854	14	72.50	-6.00%	73	1
13.7.1998					28.00	0.00%	112	4
28.7.1998					28.00	0.00%	112	4
30.11.1998					27.00	0.00%	162	6
3.9.1998					28.00	0.00%	168	6
16.12.1998					28.00	0.00%	168	6
22.12.1998					28.00	0.00%	168	6
13.8.1998					28.00	0.00%	168	6
24.8.1998					28.00	0.00%	168	6
5.6.1998					28.00	0.00%	168	6
14.3.1997	59.91	0.00%	0	0	85.00	-5.02%	170	2
9.10.1997					29.50	-4.83%	177	6
16.10.1997					31.00	0.00%	186	6
2.10.1997					31.00	0.00%	217	7
6.10.1997					31.00	0.00%	217	7
2.12.1997					31.00	0.00%	217	7
21.4.1998					26.00	0.00%	234	9
22.4.1998					28.00	+7.69%	280	10
18.3.1996	54.00	0.00%	3 024	56	48.00	-2.00%	288	6
17.2.1998					24.10	-6.07%	289	12
29.1.1998					25.00	-4.92%	290	12
23.11.1995	65.00	0.00%	10 400	160	51.50	-5.00%	309	6
12.2.1998					26.40	+0.41%	317	12
2.3.1998					23.00	-9.80%	322	14
7.5.1998					27.00	-3.57%	324	12
12.12.1995	64.00	0.00%	0	0	54.50	-4.00%	327	6
29.5.1998					28.00	0.00%	336	12
26.6.1998					28.00	0.00%	336	12
10.12.1998					28.00	0.00%	336	12
27.2.1996	58.00	0.00%	0	0	48.50	-2.00%	340	7
30.5.1997	62.58	+5.00%	0	0	85.00	0.00%	340	4
10.1.1996	58.00	0.00%	0	0	49.50	-5.00%	347	7
31.7.1997	30.00	0.00%	0	0	29.50	-4.83%	354	12
27.11.1995	65.00	0.00%	2 990	46	51.00	-6.00%	357	7
14.11.1995	65.00	0.00%	0	0	51.50	-5.00%	361	7
7.2.1996	58.00	0.00%	0	0	52.00	0.00%	364	7
24.4.1996	85.00	-3.40%	13 005	153	92.00	+6.00%	368	4
21.10.1997					31.00	0.00%	372	12
31.1.1996	58.00	0.00%	0	0	55.00	+2.00%	385	7
18.1.1996	58.00	0.00%	12 122	209	55.00	-3.00%	385	7
12.4.1996	66.49	+4.98%	0	0	64.50	+2.00%	387	6
14.12.1998					28.00	0.00%	392	14
23.7.1998					28.00	0.00%	392	14
11.5.1998					28.00	+3.70%	392	14
2.11.1995	70.00	+7.69%	2 450	35	67.50	-5.00%	405	6
4.12.1997					29.50	-4.83%	413	14
22.9.1997	24.45	0.00%	0	0	29.50	-4.83%	413	14
28.8.1997	30.00	0.00%	0	0	29.50	-4.83%	413	14
1.9.1997	30.00	0.00%	0	0	30.00	-3.22%	420	14
23.10.1996	87.00	0.00%	0	0	70.50	+0.28%	423	6
29.2.1996	58.00	0.00%	1 334	23	44.50	-7.00%	445	10
13.3.1997	59.91	0.00%	0	0	89.50	-4.78%	448	5
17.7.1998					28.00	0.00%	448	16
26.3.1997	65.00	0.00%	1 170	18	75.00	0.00%	450	6
11.9.1995	61.00	0.00%	0	0	56.50	-4.00%	452	8
30.8.1995	73.00	-4.87%	3 504	48	65.50	-1.00%	459	7
16.11.1995	65.00	0.00%	6 175	95	51.50	-5.00%	464	9
29.7.1997	30.00	0.00%	0	0	31.00	0.00%	465	15
19.2.1996	59.00	+1.72%	1 947	33	52.00	+1.00%	468	9
‹‹ First 20    Next 60 ›