SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	65.00	0.00%	0	0	51.50	-5.00%	52	1
5.9.1995	61.00	-2.55%	854	14	72.50	-6.00%	73	1
14.3.1997	59.91	0.00%	0	0	85.00	-5.02%	170	2
13.7.1998					28.00	0.00%	112	4
28.7.1998					28.00	0.00%	112	4
30.5.1997	62.58	+5.00%	0	0	85.00	0.00%	340	4
4.12.1996	115.76	+4.99%	0	0	124.50	-4.96%	498	4
24.4.1996	85.00	-3.40%	13 005	153	92.00	+6.00%	368	4
13.3.1997	59.91	0.00%	0	0	89.50	-4.78%	448	5
5.5.1997	89.25	+5.00%	0	0	117.00	-10.00%	702	6
15.4.1997	65.00	0.00%	0	0	91.00	-9.00%	546	6
3.6.1997	56.49	-4.99%	0	0	85.00	0.00%	510	6
16.10.1997					31.00	0.00%	186	6
9.10.1997					29.50	-4.83%	177	6
3.9.1998					28.00	0.00%	168	6
16.12.1998					28.00	0.00%	168	6
22.12.1998					28.00	0.00%	168	6
30.11.1998					27.00	0.00%	162	6
13.8.1998					28.00	0.00%	168	6
24.8.1998					28.00	0.00%	168	6
5.6.1998					28.00	0.00%	168	6
26.3.1997	65.00	0.00%	1 170	18	75.00	0.00%	450	6
13.2.1997	100.00	0.00%	0	0	98.50	-5.06%	591	6
4.2.1997	94.77	-4.99%	0	0	112.50	-6.25%	675	6
28.11.1996	100.00	0.00%	3 500	35	120.00	0.00%	720	6
26.11.1996	100.00	0.00%	0	0	114.50	-5.37%	687	6
23.10.1996	87.00	0.00%	0	0	70.50	+0.28%	423	6
10.10.1996	106.43	0.00%	0	0	81.10	-8.36%	487	6
17.6.1996	111.13	+4.99%	0	0	82.00	0.00%	492	6
27.5.1996	108.04	+4.99%	6 050	56	89.90	-2.00%	539	6
15.5.1996	95.00	0.00%	0	0	84.20	-6.00%	505	6
12.4.1996	66.49	+4.98%	0	0	64.50	+2.00%	387	6
18.3.1996	54.00	0.00%	3 024	56	48.00	-2.00%	288	6
12.12.1995	64.00	0.00%	0	0	54.50	-4.00%	327	6
23.11.1995	65.00	0.00%	10 400	160	51.50	-5.00%	309	6
2.11.1995	70.00	+7.69%	2 450	35	67.50	-5.00%	405	6
2.12.1997					31.00	0.00%	217	7
2.10.1997					31.00	0.00%	217	7
6.10.1997					31.00	0.00%	217	7
9.4.1997	65.00	0.00%	0	0	91.00	0.00%	637	7
27.3.1997	65.00	0.00%	260	4	71.50	-4.66%	501	7
20.3.1997	65.00	0.00%	0	0	75.00	0.00%	525	7
3.3.1997	81.46	-4.99%	0	0	102.00	0.00%	714	7
5.12.1996	109.98	-4.99%	1 100	10	131.00	+5.22%	917	7
11.11.1996	82.24	0.00%	0	0	95.00	0.00%	665	7
8.10.1996	112.03	-4.99%	0	0	89.50	-0.38%	627	7
27.2.1996	58.00	0.00%	0	0	48.50	-2.00%	340	7
7.2.1996	58.00	0.00%	0	0	52.00	0.00%	364	7
31.1.1996	58.00	0.00%	0	0	55.00	+2.00%	385	7
18.1.1996	58.00	0.00%	12 122	209	55.00	-3.00%	385	7
10.1.1996	58.00	0.00%	0	0	49.50	-5.00%	347	7
27.11.1995	65.00	0.00%	2 990	46	51.00	-6.00%	357	7
14.11.1995	65.00	0.00%	0	0	51.50	-5.00%	361	7
30.8.1995	73.00	-4.87%	3 504	48	65.50	-1.00%	459	7
5.3.1997	73.53	-4.98%	0	0	96.50	-4.45%	772	8
11.9.1995	61.00	0.00%	0	0	56.50	-4.00%	452	8
25.4.1997	85.00	+2.47%	510	6	126.00	0.00%	1 134	9
4.6.1997	53.67	-4.99%	0	0	85.00	0.00%	765	9
21.4.1998					26.00	0.00%	234	9
13.11.1996	90.66	+4.99%	0	0	100.00	+9.43%	900	9
‹‹ First 20    Next 60 ›