SELEKTA PACOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	73.95	0.00%	0	0	66.00	0.00%	1 188	18
22.12.1998					70.00	-9.09%	0	0
23.12.1998					70.00	0.00%	0	0
28.12.1998					70.00	0.00%	0	0
29.12.1998					70.00	0.00%	0	0
30.12.1998					70.00	0.00%	0	0
31.12.1998					70.00	0.00%	0	0
1.11.1995	95.00	0.00%	0	0	72.00	0.00%	1 944	27
4.9.1995	73.95	0.00%	0	0	73.00	+1.00%	2 628	36
4.3.1996	95.00	0.00%	0	0	75.00	-10.00%	2 700	36
1.12.1998					76.00	0.00%	0	0
2.12.1998					76.00	0.00%	0	0
3.12.1998					76.00	0.00%	0	0
4.12.1998					76.00	0.00%	0	0
7.12.1998					76.00	0.00%	0	0
8.12.1998					76.00	0.00%	0	0
9.12.1998					76.00	0.00%	0	0
10.12.1998					76.00	0.00%	0	0
11.12.1998					76.00	0.00%	0	0
18.12.1998					77.00	-9.41%	0	0
‹‹ First 60     Next 20 ›