SELEKTA PACOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 115.00 | +8.49% | 2 875 | 25 | -26.00% | 0 | 0 | |||||||
11.3.1997 | 48.97 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.9.1996 | 151.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 105.00 | +5.00% | 1 890 | 18 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 95.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 2 700 | 36 | ||||||
1.3.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 73.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 77.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 61.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.10.1996 | 115.00 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
23.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
26.11.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
27.1.1997 | 46.76 | +4.98% | 0 | 0 | -9.52% | 0 | ||||||||
18.12.1998 | 77.00 | -9.41% | 0 | 0 | ||||||||||
6.2.1997 | 51.54 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
22.12.1998 | 70.00 | -9.09% | 0 | 0 | ||||||||||
5.9.1997 | -9.09% | 0 | ||||||||||||
27.7.1995 | 73.95 | 0.00% | 0 | 0 | 80.00 | -9.00% | 1 440 | 18 | ||||||
|