SELEKTA PACOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1996 | 116.00 | 0.00% | 116 | 1 | -7.00% | 0 | 0 | |||||
29.7.1996 | 116.00 | -1.69% | 116 | 1 | +1.00% | 0 | 0 | |||||
30.10.1995 | 95.00 | +0.49% | 190 | 2 | 0.00% | 0 | 0 | |||||
13.1.1997 | 40.40 | -4.98% | 364 | 9 | 0.00% | 0 | ||||||
18.2.1997 | 48.97 | -4.98% | 441 | 9 | 0.00% | 0 | ||||||
28.11.1996 | 51.00 | -9.49% | 459 | 9 | 0.00% | 0 | ||||||
13.11.1995 | 88.00 | +10.00% | 528 | 6 | +5.00% | 0 | 0 | |||||
7.3.1996 | 95.00 | 0.00% | 570 | 6 | +10.00% | 0 | 0 | |||||
3.4.1995 | 53.46 | -499.00% | 642 | 12 | 0.00% | 0 | 0 | |||||
21.3.1996 | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||
11.3.1996 | 95.00 | 0.00% | 855 | 9 | +1.00% | 0 | 0 | |||||
18.3.1997 | 49.00 | +0.06% | 882 | 18 | 0.00% | 0 | ||||||
17.10.1996 | 106.00 | -7.82% | 954 | 9 | 0.00% | 0 | 0 | |||||
10.6.1996 | 118.00 | +0.08% | 1 062 | 9 | 118.00 | 0.00% | 4 248 | 36 | ||||
26.5.1995 | 61.00 | 0.00% | 1 098 | 18 | 0.00% | 0 | 0 | |||||
5.12.1996 | 50.49 | +10.00% | 1 313 | 26 | 0.00% | 0 | ||||||
26.7.1995 | 73.95 | -4.99% | 1 331 | 18 | 0.00% | 0 | 0 | |||||
5.9.1995 | 75.00 | +1.41% | 1 350 | 18 | -1.00% | 0 | 0 | |||||
13.6.1995 | 61.00 | 0.00% | 1 464 | 24 | 0.00% | 0 | 0 | |||||
29.5.1995 | 61.00 | 0.00% | 1 464 | 24 | 0.00% | 0 | 0 | |||||
20.11.1995 | 92.00 | +2.22% | 1 472 | 16 | +9.00% | 0 | 0 | |||||
26.10.1995 | 94.53 | -9.99% | 1 512 | 16 | 0.00% | 0 | 0 | |||||
25.3.1996 | 97.00 | +2.10% | 1 552 | 16 | 0.00% | 0 | 0 | |||||
27.11.1995 | 91.00 | +1.11% | 1 638 | 18 | +2.00% | 0 | 0 | |||||
30.5.1996 | 117.20 | +0.08% | 1 641 | 14 | 0.00% | 0 | 0 | |||||
19.2.1996 | 92.00 | 0.00% | 1 656 | 18 | 0.00% | 0 | 0 | |||||
14.12.1995 | 92.00 | 0.00% | 1 656 | 18 | 0.00% | 0 | 0 | |||||
11.12.1995 | 92.00 | +1.09% | 1 656 | 18 | 0.00% | 0 | 0 | |||||
29.2.1996 | 95.00 | +3.26% | 1 710 | 18 | 0.00% | 0 | 0 | |||||
2.5.1996 | 105.00 | +5.00% | 1 890 | 18 | -10.00% | 0 | 0 | |||||
24.3.1995 | 56.27 | -499.00% | 2 026 | 36 | ||||||||
17.6.1996 | 118.00 | 0.00% | 2 124 | 18 | 0.00% | 0 | 0 | |||||
26.9.1996 | 122.57 | -9.99% | 2 206 | 18 | 174.00 | -4.91% | 4 698 | 27 | ||||
16.12.1996 | 49.98 | -9.99% | 2 249 | 45 | 0.00% | 0 | ||||||
24.3.1997 | 49.00 | 0.00% | 2 352 | 48 | 0.00% | 0 | ||||||
29.8.1996 | 151.31 | -9.99% | 2 724 | 18 | 0.00% | 0 | 0 | |||||
28.4.1995 | 61.00 | +351.00% | 2 745 | 45 | 0.00% | 0 | 0 | |||||
9.11.1995 | 80.00 | -3.24% | 2 800 | 35 | -5.00% | 0 | 0 | |||||
9.5.1996 | 115.00 | +8.49% | 2 875 | 25 | -26.00% | 0 | 0 | |||||
26.8.1996 | 168.12 | -10.00% | 3 026 | 18 | +9.00% | 0 | 0 | |||||
10.10.1996 | 115.00 | -6.17% | 3 105 | 27 | 0.00% | 0 | 0 | |||||
4.4.1996 | 100.00 | -0.99% | 3 300 | 33 | 0.00% | 0 | 0 | |||||
12.9.1995 | 75.00 | 0.00% | 3 375 | 45 | 0.00% | 0 | 0 | |||||
2.11.1995 | 91.86 | -3.30% | 3 674 | 40 | +10.00% | 0 | 0 | |||||
16.11.1995 | 90.00 | +2.27% | 4 050 | 45 | 83.00 | 0.00% | 4 392 | 54 | ||||
14.3.1996 | 95.00 | 0.00% | 4 275 | 45 | 0.00% | 0 | 0 | |||||
23.11.1995 | 90.00 | -2.17% | 4 320 | 48 | 91.00 | -7.00% | 1 638 | 18 | ||||
6.6.1996 | 117.90 | +0.59% | 4 716 | 40 | +1.00% | 0 | 0 | |||||
6.11.1995 | 82.68 | -9.99% | 4 961 | 60 | +5.00% | 0 | 0 | |||||
1.4.1996 | 101.00 | +4.12% | 5 050 | 50 | 91.50 | +1.00% | 6 360 | 74 | ||||
27.5.1996 | 117.10 | +0.94% | 5 270 | 45 | 0.00% | 0 | 0 | |||||
20.6.1996 | 118.00 | 0.00% | 5 310 | 45 | 0.00% | 0 | 0 | |||||
9.3.1995 | 48.75 | -2 998.00% | 5 850 | 120 | ||||||||
13.5.1996 | 116.00 | +0.86% | 6 264 | 54 | 110.60 | -3.00% | 885 | 8 | ||||
6.5.1996 | 106.00 | +0.95% | 6 890 | 65 | -3.00% | 0 | 0 | |||||
11.4.1996 | 100.00 | 0.00% | 9 000 | 90 | 0.00% | 0 | 0 | |||||
16.9.1996 | 136.18 | -9.99% | 10 350 | 76 | 0.00% | 0 | 0 |