SELEKTA PACOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1996 | 116.00 | 0.00% | 0 | 0 | 117.10 | +6.00% | 234 | 2 | ||||
| 21.12.1998 | 77.00 | 0.00% | 693 | 9 | ||||||||
| 14.11.1995 | 88.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 693 | 9 | ||||
| 7.2.1996 | 92.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 788 | 9 | ||||
| 2.2.1996 | 92.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 828 | 9 | ||||
| 19.3.1996 | 95.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 833 | 9 | ||||
| 3.4.1996 | 101.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 837 | 9 | ||||
| 2.4.1996 | 101.00 | 0.00% | 0 | 0 | 93.00 | +8.00% | 837 | 9 | ||||
| 21.11.1995 | 92.00 | 0.00% | 0 | 0 | 96.00 | +10.00% | 864 | 9 | ||||
| 13.5.1996 | 116.00 | +0.86% | 6 264 | 54 | 110.60 | -3.00% | 885 | 8 | ||||
| 10.4.1996 | 100.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 918 | 9 | ||||
| 28.6.1996 | 118.00 | 0.00% | 0 | 0 | 117.30 | 0.00% | 1 056 | 9 | ||||
| 24.6.1996 | 118.00 | 0.00% | 0 | 0 | 117.30 | 0.00% | 1 056 | 9 | ||||
| 26.6.1996 | 118.00 | 0.00% | 0 | 0 | 117.60 | 0.00% | 1 058 | 9 | ||||
| 30.4.1996 | 100.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 1 104 | 6 | ||||
| 28.3.1996 | 97.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 177 | 13 | ||||
| 28.8.1995 | 73.95 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 188 | 18 | ||||
| 17.11.1995 | 90.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 288 | 16 | ||||
| 10.11.1995 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 386 | 18 | ||||
| 27.7.1995 | 73.95 | 0.00% | 0 | 0 | 80.00 | -9.00% | 1 440 | 18 | ||||
| 22.1.1996 | 92.00 | 0.00% | 0 | 0 | 84.50 | -1.00% | 1 521 | 18 | ||||
| 19.1.1996 | 92.00 | 0.00% | 0 | 0 | 85.50 | -2.00% | 1 539 | 18 | ||||
| 18.1.1996 | 92.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 1 575 | 18 | ||||
| 14.7.1995 | 77.84 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 584 | 18 | ||||
| 7.6.1995 | 61.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||
| 23.11.1995 | 90.00 | -2.17% | 4 320 | 48 | 91.00 | -7.00% | 1 638 | 18 | ||||
| 1.11.1995 | 95.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 944 | 27 | ||||
| 23.5.1996 | 116.00 | 0.00% | 0 | 0 | 111.60 | -5.00% | 2 009 | 18 | ||||
| 17.7.1996 | 118.00 | 0.00% | 0 | 0 | 111.80 | -5.00% | 2 012 | 18 | ||||
| 8.7.1996 | 118.00 | 0.00% | 0 | 0 | 113.80 | -3.00% | 2 048 | 18 | ||||
| 10.5.1996 | 115.00 | 0.00% | 0 | 0 | 114.50 | +12.00% | 2 061 | 18 | ||||
| 4.9.1995 | 73.95 | 0.00% | 0 | 0 | 73.00 | +1.00% | 2 628 | 36 | ||||
| 4.3.1996 | 95.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 2 700 | 36 | ||||
| 9.4.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 2 976 | 32 | ||||
| 5.6.1996 | 117.20 | 0.00% | 0 | 0 | 116.50 | -1.00% | 3 146 | 27 | ||||
| 3.6.1996 | 117.20 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 186 | 27 | ||||
| 18.9.1996 | 136.18 | 0.00% | 0 | 0 | 181.50 | -1.00% | 3 267 | 18 | ||||
| 25.7.1996 | 118.00 | 0.00% | 0 | 0 | 101.30 | -5.00% | 3 647 | 36 | ||||
| 26.4.1996 | 100.00 | 0.00% | 0 | 0 | 153.00 | +5.00% | 3 672 | 24 | ||||
| 5.4.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 3 720 | 40 | ||||
| 10.6.1996 | 118.00 | +0.08% | 1 062 | 9 | 118.00 | 0.00% | 4 248 | 36 | ||||
| 22.3.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 275 | 45 | ||||
| 16.11.1995 | 90.00 | +2.27% | 4 050 | 45 | 83.00 | 0.00% | 4 392 | 54 | ||||
| 26.9.1996 | 122.57 | -9.99% | 2 206 | 18 | 174.00 | -4.91% | 4 698 | 27 | ||||
| 20.9.1996 | 136.18 | 0.00% | 0 | 0 | 176.50 | -4.00% | 6 354 | 36 | ||||
| 1.4.1996 | 101.00 | +4.12% | 5 050 | 50 | 91.50 | +1.00% | 6 360 | 74 | ||||
| 2.9.1996 | 151.31 | 0.00% | 0 | 0 | 193.00 | -5.00% | 7 334 | 38 | ||||
| 22.7.1996 | 118.00 | 0.00% | 0 | 0 | 106.30 | -7.00% | 7 538 | 69 | ||||
| 15.3.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 8 550 | 90 | ||||
| 17.12.1998 | 85.00 | 0.00% | 29 070 | 342 | ||||||||
