SELEKTA PACOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1997	40.40	-4.98%	364	9		0.00%	0
14.1.1997	40.40	0.00%	0	0		0.00%	0
15.1.1997	40.40	0.00%	0	0		0.00%	0
16.1.1997	40.40	0.00%	0	0		0.00%	0
31.12.1996	40.50	0.00%	0	0		0.00%	0
6.1.1997	40.50	0.00%	0	0		0.00%	0
7.1.1997	40.50	0.00%	0	0		-5.00%	0
8.1.1997	40.50	0.00%	0	0		-5.26%	0
30.12.1996	40.50	-9.97%	0	0		0.00%	0
17.1.1997	42.42	+5.00%	0	0		0.00%	0
9.1.1997	42.52	+4.98%	0	0		0.00%	0
10.1.1997	42.52	0.00%	0	0		0.00%	0
20.1.1997	44.54	+4.99%	0	0		0.00%	0
21.1.1997	44.54	0.00%	0	0			0	0
22.1.1997	44.54	0.00%	0	0		0.00%	0
23.1.1997	44.54	0.00%	0	0		+8.88%	0
24.1.1997	44.54	0.00%	0	0		0.00%	0
27.12.1996	44.99	0.00%	0	0		0.00%	0
23.12.1996	44.99	-9.98%	0	0		0.00%	0
4.12.1996	45.90	0.00%	0	0		0.00%	0
3.12.1996	45.90	0.00%	0	0		0.00%	0
2.12.1996	45.90	-10.00%	0	0		0.00%	0
27.1.1997	46.76	+4.98%	0	0		-9.52%	0
9.3.1995	48.75	-2 998.00%	5 850	120
18.2.1997	48.97	-4.98%	441	9		0.00%	0
19.2.1997	48.97	0.00%	0	0		0.00%	0
20.2.1997	48.97	0.00%	0	0		-0.30%	0
21.2.1997	48.97	0.00%	0	0		-0.60%	0
24.2.1997	48.97	0.00%	0	0		0.00%	0
25.2.1997	48.97	0.00%	0	0		0.00%	0
26.2.1997	48.97	0.00%	0	0		-4.12%	0
27.2.1997	48.97	0.00%	0	0		-4.30%	0
28.2.1997	48.97	0.00%	0	0		0.00%	0
3.3.1997	48.97	0.00%	0	0		0.00%	0
4.3.1997	48.97	0.00%	0	0		0.00%	0
5.3.1997	48.97	0.00%	0	0		0.00%	0
6.3.1997	48.97	0.00%	0	0		0.00%	0
7.3.1997	48.97	0.00%	0	0		0.00%	0
10.3.1997	48.97	0.00%	0	0		0.00%	0
11.3.1997	48.97	0.00%	0	0		-10.00%	0
12.3.1997	48.97	0.00%	0	0		0.00%	0
13.3.1997	48.97	0.00%	0	0		0.00%	0
14.3.1997	48.97	0.00%	0	0		0.00%	0
17.3.1997	48.97	0.00%	0	0		0.00%	0
18.3.1997	49.00	+0.06%	882	18		0.00%	0
19.3.1997	49.00	0.00%	0	0		0.00%	0
20.3.1997	49.00	0.00%	0	0		0.00%	0
21.3.1997	49.00	0.00%	0	0		-0.55%	0
24.3.1997	49.00	0.00%	2 352	48		0.00%	0
25.3.1997	49.00	0.00%	0	0		0.00%	0
26.3.1997	49.00	0.00%	0	0		-4.74%	0
27.3.1997	49.00	0.00%	0	0		-6.15%	0
28.3.1997	49.00	0.00%	0	0		0.00%	0
28.1.1997	49.09	+4.98%	0	0		-2.25%	0
20.12.1996	49.98	0.00%	0	0		0.00%	0
19.12.1996	49.98	0.00%	0	0		0.00%	0
18.12.1996	49.98	0.00%	0	0		0.00%	0
17.12.1996	49.98	0.00%	0	0		0.00%	0
16.12.1996	49.98	-9.99%	2 249	45		0.00%	0
6.12.1996	50.49	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›