SELEKTA PACOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	203.00	-3 000.00%	0	0
23.8.1996	186.80	0.00%	0	0		+10.00%	0	0
22.8.1996	186.80	+9.99%	0	0		+10.00%	0	0
21.8.1996	169.82	0.00%	0	0		+9.00%	0	0
20.8.1996	169.82	0.00%	0	0		0.00%	0	0
19.8.1996	169.82	+9.99%	0	0		0.00%	0	0
28.8.1996	168.12	0.00%	0	0		+6.00%	0	0
27.8.1996	168.12	0.00%	0	0		+10.00%	0	0
26.8.1996	168.12	-10.00%	3 026	18		+9.00%	0	0
16.8.1996	154.39	0.00%	0	0		0.00%	0	0
15.8.1996	154.39	+9.99%	0	0		0.00%	0	0
13.9.1996	151.31	0.00%	0	0		0.00%	0	0
12.9.1996	151.31	0.00%	0	0		-10.00%	0	0
11.9.1996	151.31	0.00%	0	0		0.00%	0	0
10.9.1996	151.31	0.00%	0	0		0.00%	0	0
9.9.1996	151.31	0.00%	0	0		0.00%	0	0
6.9.1996	151.31	0.00%	0	0		0.00%	0	0
5.9.1996	151.31	0.00%	0	0		0.00%	0	0
4.9.1996	151.31	0.00%	0	0		0.00%	0	0
3.9.1996	151.31	0.00%	0	0		+5.00%	0	0
2.9.1996	151.31	0.00%	0	0	193.00	-5.00%	7 334	38
30.8.1996	151.31	0.00%	0	0		0.00%	0	0
29.8.1996	151.31	-9.99%	2 724	18		0.00%	0	0
6.3.1995	142.10	-3 000.00%	0	0
14.8.1996	140.36	0.00%	0	0		0.00%	0	0
13.8.1996	140.36	0.00%	0	0		+6.00%	0	0
12.8.1996	140.36	+10.00%	0	0		+10.00%	0	0
25.9.1996	136.18	0.00%	0	0		0.00%	0	0
24.9.1996	136.18	0.00%	0	0		0.00%	0	0
23.9.1996	136.18	0.00%	0	0		+3.68%	0	0
20.9.1996	136.18	0.00%	0	0	176.50	-4.00%	6 354	36
19.9.1996	136.18	0.00%	0	0		+1.00%	0	0
18.9.1996	136.18	0.00%	0	0	181.50	-1.00%	3 267	18
17.9.1996	136.18	0.00%	0	0		0.00%	0	0
16.9.1996	136.18	-9.99%	10 350	76		0.00%	0	0
9.8.1996	127.60	0.00%	0	0		+9.00%	0	0
8.8.1996	127.60	0.00%	0	0		+9.00%	0	0
7.8.1996	127.60	0.00%	0	0		0.00%	0	0
6.8.1996	127.60	0.00%	0	0		0.00%	0	0
5.8.1996	127.60	+10.00%	0	0		+5.00%	0	0
9.10.1996	122.57	0.00%	0	0		0.00%	0	0
8.10.1996	122.57	0.00%	0	0		0.00%	0	0
7.10.1996	122.57	0.00%	0	0		0.00%	0	0
4.10.1996	122.57	0.00%	0	0		0.00%	0	0
3.10.1996	122.57	0.00%	0	0		0.00%	0	0
2.10.1996	122.57	0.00%	0	0		0.00%	0	0
1.10.1996	122.57	0.00%	0	0		0.00%	0	0
30.9.1996	122.57	0.00%	0	0		0.00%	0	0
27.9.1996	122.57	0.00%	0	0		0.00%	0	0
26.9.1996	122.57	-9.99%	2 206	18	174.00	-4.91%	4 698	27
26.7.1996	118.00	0.00%	0	0		+6.00%	0	0
25.7.1996	118.00	0.00%	0	0	101.30	-5.00%	3 647	36
24.7.1996	118.00	0.00%	0	0		0.00%	0	0
23.7.1996	118.00	0.00%	0	0		-2.00%	0	0
22.7.1996	118.00	0.00%	0	0	106.30	-7.00%	7 538	69
19.7.1996	118.00	0.00%	0	0		0.00%	0	0
18.7.1996	118.00	0.00%	0	0		+5.00%	0	0
17.7.1996	118.00	0.00%	0	0	111.80	-5.00%	2 012	18
16.7.1996	118.00	0.00%	0	0		0.00%	0	0
15.7.1996	118.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›