SELEKTA PACOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	56.13	+499.00%	0	0		0.00%	0	0
20.3.1995	59.23	+499.00%	0	0
27.4.1995	58.93	+498.00%	0	0		0.00%	0	0
17.3.1995	56.41	+498.00%	0	0
16.3.1995	53.73	+498.00%	0	0
15.3.1995	51.18	+498.00%	0	0
28.4.1995	61.00	+351.00%	2 745	45		0.00%	0	0
5.12.1996	50.49	+10.00%	1 313	26		0.00%	0
12.8.1996	140.36	+10.00%	0	0		+10.00%	0	0
5.8.1996	127.60	+10.00%	0	0		+5.00%	0	0
13.11.1995	88.00	+10.00%	528	6		+5.00%	0	0
22.8.1996	186.80	+9.99%	0	0		+10.00%	0	0
19.8.1996	169.82	+9.99%	0	0		0.00%	0	0
15.8.1996	154.39	+9.99%	0	0		0.00%	0	0
23.10.1995	105.03	+9.99%	0	0
19.10.1995	95.49	+9.99%	0	0		0.00%	0	0
9.12.1996	55.53	+9.98%	0	0		+1.97%	0
9.5.1996	115.00	+8.49%	2 875	25		-26.00%	0	0
17.1.1997	42.42	+5.00%	0	0		0.00%	0
2.5.1996	105.00	+5.00%	1 890	18		-10.00%	0	0
‹‹ First 60     Next 20 ›