SELEKTA PACOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 115.00 | +8.49% | 2 875 | 25 | -26.00% | 0 | 0 | |||||||
| 11.3.1997 | 48.97 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.9.1996 | 151.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 105.00 | +5.00% | 1 890 | 18 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 95.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 2 700 | 36 | ||||||
| 1.3.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 73.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 77.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 61.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.10.1996 | 115.00 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
| 23.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
| 26.11.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 27.1.1997 | 46.76 | +4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| 18.12.1998 | 77.00 | -9.41% | 0 | 0 | ||||||||||
| 6.2.1997 | 51.54 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 22.12.1998 | 70.00 | -9.09% | 0 | 0 | ||||||||||
| 5.9.1997 | -9.09% | 0 | ||||||||||||
| 27.7.1995 | 73.95 | 0.00% | 0 | 0 | 80.00 | -9.00% | 1 440 | 18 | ||||||
| 14.7.1995 | 77.84 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 584 | 18 | ||||||
| 30.7.1996 | 116.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.5.1996 | 106.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 1.8.1996 | 116.00 | 0.00% | 116 | 1 | -7.00% | 0 | 0 | |||||||
| 22.7.1996 | 118.00 | 0.00% | 0 | 0 | 106.30 | -7.00% | 7 538 | 69 | ||||||
| 3.5.1996 | 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 23.11.1995 | 90.00 | -2.17% | 4 320 | 48 | 91.00 | -7.00% | 1 638 | 18 | ||||||
| 27.3.1997 | 49.00 | 0.00% | 0 | 0 | -6.15% | 0 | ||||||||
| 29.3.1996 | 97.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.2.1997 | 51.54 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
| 8.1.1997 | 40.50 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 7.1.1997 | 40.50 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 2.9.1996 | 151.31 | 0.00% | 0 | 0 | 193.00 | -5.00% | 7 334 | 38 | ||||||
| 25.7.1996 | 118.00 | 0.00% | 0 | 0 | 101.30 | -5.00% | 3 647 | 36 | ||||||
| 17.7.1996 | 118.00 | 0.00% | 0 | 0 | 111.80 | -5.00% | 2 012 | 18 | ||||||
| 23.5.1996 | 116.00 | 0.00% | 0 | 0 | 111.60 | -5.00% | 2 009 | 18 | ||||||
| 28.3.1996 | 97.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 177 | 13 | ||||||
| 7.2.1996 | 92.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 788 | 9 | ||||||
| 18.1.1996 | 92.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 1 575 | 18 | ||||||
| 14.11.1995 | 88.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 693 | 9 | ||||||
| 10.11.1995 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 386 | 18 | ||||||
| 9.11.1995 | 80.00 | -3.24% | 2 800 | 35 | -5.00% | 0 | 0 | |||||||
| 8.11.1995 | 82.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.8.1995 | 73.95 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 77.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.9.1996 | 122.57 | -9.99% | 2 206 | 18 | 174.00 | -4.91% | 4 698 | 27 | ||||||
| 26.3.1997 | 49.00 | 0.00% | 0 | 0 | -4.74% | 0 | ||||||||
| 27.2.1997 | 48.97 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
| 26.2.1997 | 48.97 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
| 20.9.1996 | 136.18 | 0.00% | 0 | 0 | 176.50 | -4.00% | 6 354 | 36 | ||||||
| 15.8.1995 | 73.95 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.7.1996 | 118.00 | 0.00% | 0 | 0 | 113.80 | -3.00% | 2 048 | 18 | ||||||
| 13.5.1996 | 116.00 | +0.86% | 6 264 | 54 | 110.60 | -3.00% | 885 | 8 | ||||||
| 6.5.1996 | 106.00 | +0.95% | 6 890 | 65 | -3.00% | 0 | 0 | |||||||
| 19.3.1996 | 95.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 833 | 9 | ||||||
| 28.1.1997 | 49.09 | +4.98% | 0 | 0 | -2.25% | 0 | ||||||||
| 23.7.1996 | 118.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.1.1996 | 92.00 | 0.00% | 0 | 0 | 85.50 | -2.00% | 1 539 | 18 | ||||||
| 4.11.1998 | 0.00 | -1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
