SELEKTA PACOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1996	115.00	0.00%	0	0	114.50	+12.00%	2 061	18
14.12.1998					85.00	+11.84%	0	0
27.8.1996	168.12	0.00%	0	0		+10.00%	0	0
23.8.1996	186.80	0.00%	0	0		+10.00%	0	0
22.8.1996	186.80	+9.99%	0	0		+10.00%	0	0
12.8.1996	140.36	+10.00%	0	0		+10.00%	0	0
30.4.1996	100.00	0.00%	0	0	184.00	+10.00%	1 104	6
29.4.1996	100.00	0.00%	0	0		+10.00%	0	0
25.4.1996	100.00	0.00%	0	0		+10.00%	0	0
24.4.1996	100.00	0.00%	0	0		+10.00%	0	0
10.4.1996	100.00	0.00%	0	0	102.00	+10.00%	918	9
7.3.1996	95.00	0.00%	570	6		+10.00%	0	0
21.11.1995	92.00	0.00%	0	0	96.00	+10.00%	864	9
2.11.1995	91.86	-3.30%	3 674	40		+10.00%	0	0
26.8.1996	168.12	-10.00%	3 026	18		+9.00%	0	0
21.8.1996	169.82	0.00%	0	0		+9.00%	0	0
9.8.1996	127.60	0.00%	0	0		+9.00%	0	0
8.8.1996	127.60	0.00%	0	0		+9.00%	0	0
23.4.1996	100.00	0.00%	0	0		+9.00%	0	0
8.3.1996	95.00	0.00%	0	0		+9.00%	0	0
23.1.1996	92.00	0.00%	0	0		+9.00%	0	0
20.11.1995	92.00	+2.22%	1 472	16		+9.00%	0	0
3.11.1995	91.86	0.00%	0	0		+9.00%	0	0
23.1.1997	44.54	0.00%	0	0		+8.88%	0
2.4.1996	101.00	0.00%	0	0	93.00	+8.00%	837	9
17.4.1996	100.00	0.00%	0	0		+7.00%	0	0
30.8.1995	73.95	0.00%	0	0		+7.00%	0	0
15.5.1997						+6.46%	0
28.8.1996	168.12	0.00%	0	0		+6.00%	0	0
13.8.1996	140.36	0.00%	0	0		+6.00%	0	0
26.7.1996	118.00	0.00%	0	0		+6.00%	0	0
14.5.1996	116.00	0.00%	0	0	117.10	+6.00%	234	2
15.11.1995	88.00	0.00%	0	0		+6.00%	0	0
10.12.1996	55.53	0.00%	0	0		+5.82%	0
3.9.1996	151.31	0.00%	0	0		+5.00%	0	0
5.8.1996	127.60	+10.00%	0	0		+5.00%	0	0
18.7.1996	118.00	0.00%	0	0		+5.00%	0	0
24.5.1996	116.00	0.00%	0	0		+5.00%	0	0
26.4.1996	100.00	0.00%	0	0	153.00	+5.00%	3 672	24
6.3.1996	95.00	0.00%	0	0		+5.00%	0	0
8.2.1996	92.00	0.00%	0	0		+5.00%	0	0
13.11.1995	88.00	+10.00%	528	6		+5.00%	0	0
6.11.1995	82.68	-9.99%	4 961	60		+5.00%	0	0
7.7.1995						+5.00%	0	0
26.6.1995	70.61	+4.99%	0	0		+5.00%	0	0
22.6.1995	64.05	+5.00%	0	0		+5.00%	0	0
20.6.1995	61.00	0.00%	0	0		+5.00%	0	0
17.8.1998					0.00	+4.43%	0	0
18.8.1998					0.00	+4.24%	0	0
21.6.1995	61.00	0.00%	0	0		+4.00%	0	0
23.9.1996	136.18	0.00%	0	0		+3.68%	0	0
14.5.1997						+3.32%	0
9.7.1996	118.00	0.00%	0	0		+3.00%	0	0
20.3.1996	95.00	0.00%	0	0		+3.00%	0	0
29.8.1995	73.95	0.00%	0	0		+3.00%	0	0
27.11.1995	91.00	+1.11%	1 638	18		+2.00%	0	0
22.11.1995	92.00	0.00%	0	0		+2.00%	0	0
9.12.1996	55.53	+9.98%	0	0		+1.97%	0
19.9.1996	136.18	0.00%	0	0		+1.00%	0	0
29.7.1996	116.00	-1.69%	116	1		+1.00%	0	0
‹‹ First 20    Next 60 ›