SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1997 | 2 595.00 | -0.19% | 259 500 | 100 | +3.14% | 0 | ||||||||
| 27.8.1998 | 231.70 | +4.98% | 0 | 0 | 0.00 | +3.03% | 0 | 0 | ||||||
| 13.8.1996 | 2 050.00 | +2.50% | 385 400 | 188 | 2 100.00 | +3.00% | 160 300 | 80 | ||||||
| 16.8.1996 | 2 371.00 | +4.95% | 0 | 0 | 2 318.10 | +3.00% | 122 859 | 53 | ||||||
| 15.8.1996 | 2 259.00 | +4.97% | 847 125 | 375 | 2 252.50 | +3.00% | 514 014 | 228 | ||||||
| 31.1.1995 | 1 700.00 | 0.00% | 266 900 | 157 | 1 601.50 | +3.00% | 59 248 | 37 | ||||||
| 25.1.1995 | 1 720.00 | 0.00% | 53 320 | 31 | 1 605.00 | +3.00% | 12 725 | 8 | ||||||
| 23.1.1995 | 1 720.00 | -57.00% | 20 640 | 12 | +3.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 265.00 | +39.00% | 25 300 | 20 | +3.00% | 0 | 0 | |||||||
| 3.5.1996 | 1 195.00 | +4.82% | 96 795 | 81 | 1 180.00 | +3.00% | 50 784 | 45 | ||||||
| 2.5.1996 | 1 140.00 | +4.58% | 91 200 | 80 | 1 110.00 | +3.00% | 26 197 | 24 | ||||||
| 20.5.1996 | 1 115.00 | +0.90% | 17 840 | 16 | 1 102.60 | +3.00% | 3 307 | 3 | ||||||
| 12.6.1996 | 1 150.00 | 0.00% | 73 600 | 64 | 1 120.00 | +3.00% | 27 675 | 24 | ||||||
| 10.6.1996 | 1 150.00 | 0.00% | 17 250 | 15 | 1 140.00 | +3.00% | 15 960 | 14 | ||||||
| 17.7.1996 | 1 225.00 | +1.23% | 53 900 | 44 | 1 232.00 | +3.00% | 19 355 | 16 | ||||||
| 26.6.1996 | 1 150.00 | -0.86% | 649 750 | 565 | +3.00% | 0 | 0 | |||||||
| 29.7.1996 | 1 380.00 | +3.75% | 191 820 | 139 | 1 400.00 | +3.00% | 50 577 | 36 | ||||||
| 2.10.1995 | 1 225.00 | +0.82% | 61 250 | 50 | 1 200.00 | +3.00% | 13 200 | 11 | ||||||
| 29.9.1995 | 1 215.00 | 0.00% | 69 255 | 57 | 1 199.00 | +3.00% | 4 649 | 4 | ||||||
| 10.10.1995 | 1 190.00 | +1.27% | 35 700 | 30 | 1 152.00 | +3.00% | 6 908 | 6 | ||||||
| 29.11.1995 | 1 060.00 | +0.47% | 91 160 | 86 | +3.00% | 0 | 0 | |||||||
| 22.11.1995 | 1 105.00 | -4.74% | 24 310 | 22 | 1 105.00 | +3.00% | 19 297 | 17 | ||||||
| 15.8.1995 | 1 240.00 | 0.00% | 132 680 | 107 | 1 150.50 | +3.00% | 1 151 | 1 | ||||||
| 21.8.1995 | 1 320.00 | +1.14% | 93 720 | 71 | +3.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 310.00 | +4.80% | 70 740 | 54 | 1 300.00 | +3.00% | 6 500 | 5 | ||||||
| 21.7.1995 | 1 170.00 | +0.86% | 19 890 | 17 | 1 075.50 | +3.00% | 7 529 | 7 | ||||||
| 27.7.1995 | 1 190.00 | 0.00% | 39 270 | 33 | 1 133.00 | +3.00% | 32 776 | 29 | ||||||
| 4.7.1995 | 1 160.00 | 0.00% | 1 160 | 1 | 1 033.50 | +3.00% | 7 235 | 7 | ||||||
| 29.6.1995 | 1 200.00 | +2.12% | 30 000 | 25 | 1 032.00 | +3.00% | 3 096 | 3 | ||||||
| 18.9.1998 | 231.70 | 0.00% | 0 | 0 | 180.10 | +2.90% | 540 | 3 | ||||||
| 25.11.1996 | 1 140.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
| 18.2.1997 | 2 600.00 | +2.48% | 403 000 | 155 | 2 500.00 | +2.86% | 47 500 | 19 | ||||||
| 17.4.1997 | 2 602.00 | +0.26% | 260 200 | 100 | +2.81% | 0 | ||||||||
| 9.6.1997 | 1 141.00 | 0.00% | 0 | 0 | 1 150.00 | +2.81% | 2 300 | 2 | ||||||
| 5.12.1996 | 976.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
| 14.4.1998 | 316.00 | 0.00% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
| 15.1.1997 | 2 000.00 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
| 21.4.1997 | 2 600.00 | -0.07% | 208 000 | 80 | +2.66% | 0 | ||||||||
| 31.7.1998 | 318.00 | +3.38% | 1 908 | 6 | 0.00 | +2.61% | 0 | 0 | ||||||
| 17.3.1997 | 2 605.00 | -0.19% | 390 750 | 150 | 2 475.90 | +2.52% | 2 476 | 1 | ||||||
| 8.4.1998 | 341.00 | -4.74% | 0 | 0 | 200.00 | +2.49% | 967 | 5 | ||||||
| 27.12.1996 | 1 833.00 | +4.98% | 109 980 | 60 | +2.48% | 0 | ||||||||
| 27.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
| 22.12.1997 | 690.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
| 16.7.1997 | 1 239.00 | +5.00% | 1 239 | 1 | +2.32% | 0 | ||||||||
| 23.12.1997 | 690.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
| 14.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +2.23% | 0 | 0 | ||||||
| 16.12.1997 | 690.00 | 0.00% | 0 | 0 | 724.00 | +2.20% | 8 746 | 13 | ||||||
| 3.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +2.20% | 0 | 0 | ||||||
| 4.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
| 5.8.1998 | 300.00 | -0.69% | 900 | 3 | 0.00 | +2.16% | 0 | 0 | ||||||
| 5.2.1997 | 2 243.00 | +4.96% | 20 187 | 9 | 2 088.10 | +2.15% | 33 408 | 16 | ||||||
| 6.9.1996 | 4 450.00 | +4.97% | 213 600 | 48 | 4 807.00 | +2.00% | 661 807 | 121 | ||||||
| 12.7.1995 | 1 180.00 | +1.72% | 114 460 | 97 | 1 130.50 | +2.00% | 12 436 | 11 | ||||||
| 23.6.1995 | 1 195.00 | +4.82% | 28 680 | 24 | 1 150.00 | +2.00% | 10 350 | 9 | ||||||
| 20.11.1995 | 1 160.00 | 0.00% | 91 640 | 79 | 1 150.00 | +2.00% | 26 350 | 23 | ||||||
| 17.11.1995 | 1 160.00 | 0.00% | 99 760 | 86 | 1 133.00 | +2.00% | 5 612 | 5 | ||||||
| 28.11.1995 | 1 055.00 | +0.47% | 6 330 | 6 | 1 014.00 | +2.00% | 18 196 | 18 | ||||||
| 4.12.1995 | 1 050.00 | +3.96% | 47 250 | 45 | +2.00% | 0 | 0 | |||||||
| 18.1.1996 | 1 165.00 | -0.42% | 68 735 | 59 | 1 075.50 | +2.00% | 47 868 | 42 | ||||||
| 19.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 1 010.00 | -1.46% | 39 390 | 39 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 970.00 | 0.00% | 38 800 | 40 | 963.00 | +2.00% | 28 561 | 30 | ||||||
| 1.11.1995 | 1 175.00 | +1.29% | 99 875 | 85 | 1 133.50 | +2.00% | 21 537 | 19 | ||||||
| 19.7.1996 | 1 300.00 | +4.00% | 76 700 | 59 | 1 284.00 | +2.00% | 43 387 | 35 | ||||||
| 23.7.1996 | 1 340.00 | +2.29% | 288 100 | 215 | 1 349.00 | +2.00% | 39 726 | 30 | ||||||
| 1.8.1996 | 1 597.00 | +4.99% | 0 | 0 | 1 469.00 | +2.00% | 72 278 | 48 | ||||||
| 18.6.1996 | 1 150.00 | 0.00% | 239 200 | 208 | 1 141.00 | +2.00% | 26 243 | 23 | ||||||
| 6.6.1996 | 1 150.00 | 0.00% | 125 350 | 109 | 1 140.00 | +2.00% | 12 549 | 11 | ||||||
| 27.5.1996 | 1 205.00 | +1.68% | 361 500 | 300 | 1 180.00 | +2.00% | 11 547 | 10 | ||||||
| 22.5.1996 | 1 135.00 | +0.44% | 41 995 | 37 | 1 111.90 | +2.00% | 16 679 | 15 | ||||||
| 29.3.1996 | 1 215.00 | +2.10% | 444 690 | 366 | 1 185.00 | +2.00% | 42 130 | 36 | ||||||
| 29.4.1996 | 1 100.00 | +3.28% | 188 100 | 171 | 1 099.50 | +2.00% | 21 990 | 20 | ||||||
| 26.4.1996 | 1 065.00 | -3.61% | 514 395 | 483 | 1 081.60 | +2.00% | 14 043 | 13 | ||||||
| 11.4.1996 | 1 250.00 | +1.62% | 431 250 | 345 | 1 166.00 | +2.00% | 42 552 | 36 | ||||||
| 4.3.1996 | 1 050.00 | -0.94% | 101 850 | 97 | 1 010.30 | +2.00% | 11 976 | 12 | ||||||
| 6.3.1996 | 1 065.00 | +1.42% | 75 615 | 71 | 1 079.00 | +2.00% | 44 543 | 42 | ||||||
| 22.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 080.00 | +2.00% | 15 075 | 14 | ||||||
| 26.4.1995 | 1 230.00 | -40.00% | 33 210 | 27 | 1 200.50 | +2.00% | 9 322 | 8 | ||||||
| 2.5.1995 | 1 205.00 | +478.00% | 33 740 | 28 | +2.00% | 0 | 0 | |||||||
| 23.6.1997 | 1 376.00 | +4.95% | 5 504 | 4 | +1.99% | 0 | ||||||||
| 21.11.1997 | 762.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
| 11.2.1997 | 2 600.00 | +0.19% | 114 400 | 44 | +1.88% | 0 | ||||||||
| 17.9.1997 | 1 178.00 | -5.00% | 7 068 | 6 | +1.77% | 0 | ||||||||
| 15.9.1997 | 1 240.00 | 0.00% | 0 | 0 | 1 226.40 | +1.72% | 12 264 | 10 | ||||||
| 7.3.1997 | 2 760.00 | -0.71% | 82 800 | 30 | +1.65% | 0 | ||||||||
| 20.8.1997 | 1 300.00 | 0.00% | 13 000 | 10 | 1 163.10 | +1.64% | 2 326 | 2 | ||||||
| 22.4.1997 | 2 470.00 | -5.00% | 0 | 0 | 2 197.00 | +1.64% | 141 393 | 57 | ||||||
| 19.3.1997 | 2 612.00 | +0.15% | 261 200 | 100 | +1.54% | 0 | ||||||||
| 8.10.1997 | 1 350.00 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
| 7.11.1996 | 1 000.00 | -4.67% | 20 000 | 20 | +1.45% | 0 | ||||||||
| 20.1.1997 | 1 715.00 | -4.98% | 0 | 0 | +1.30% | 0 | ||||||||
| 15.12.1997 | 690.00 | -4.43% | 9 660 | 14 | +1.26% | 0 | ||||||||
| 25.11.1997 | 762.00 | 0.00% | 0 | 0 | 725.00 | +1.16% | 2 175 | 3 | ||||||
| 21.3.1997 | 2 601.00 | -0.30% | 208 080 | 80 | +1.14% | 0 | ||||||||
| 5.12.1997 | 800.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| 21.7.1997 | 1 064.00 | -5.00% | 0 | 0 | 1 074.00 | +1.12% | 5 370 | 5 | ||||||
| 26.2.1997 | 2 800.00 | +1.81% | 448 000 | 160 | 3 000.00 | +1.12% | 75 000 | 25 | ||||||
| 12.8.1996 | 2 000.00 | +0.25% | 790 000 | 395 | 1 952.50 | +1.00% | 244 231 | 126 | ||||||
| 9.10.1997 | 1 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| 25.4.1995 | 1 235.00 | 0.00% | 18 525 | 15 | +1.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 210.00 | 0.00% | 53 240 | 44 | 1 131.00 | +1.00% | 9 002 | 8 | ||||||
| 24.5.1995 | 1 210.00 | -472.00% | 41 140 | 34 | +1.00% | 0 | 0 | |||||||
| 27.1.1995 | 1 750.00 | +294.00% | 187 250 | 107 | 1 660.00 | +1.00% | 25 906 | 16 | ||||||
| 26.1.1995 | 1 700.00 | -116.00% | 23 800 | 14 | 1 600.00 | +1.00% | 3 200 | 2 | ||||||
| 2.2.1995 | 1 675.00 | 0.00% | 31 825 | 19 | 1 611.00 | +1.00% | 25 721 | 16 | ||||||
| 16.2.1995 | 1 375.00 | +1.00% | 29 335 | 21 | ||||||||||
| 19.1.1995 | 1 730.00 | 0.00% | 29 410 | 17 | +1.00% | 0 | 0 | |||||||
| 28.2.1996 | 1 080.00 | +3.84% | 54 000 | 50 | 1 005.50 | +1.00% | 21 116 | 21 | ||||||
| 5.2.1996 | 1 125.00 | -0.44% | 48 375 | 43 | 1 120.00 | +1.00% | 12 245 | 11 | ||||||
| 1.2.1996 | 1 125.00 | 0.00% | 43 875 | 39 | +1.00% | 0 | 0 | |||||||
| 15.2.1996 | 1 100.00 | 0.00% | 50 600 | 46 | 1 087.00 | +1.00% | 32 541 | 30 | ||||||
| 13.2.1996 | 1 120.00 | +2.75% | 28 000 | 25 | 1 125.00 | +1.00% | 61 875 | 55 | ||||||
| 8.2.1996 | 1 100.00 | -2.65% | 11 000 | 10 | 1 125.00 | +1.00% | 35 831 | 32 | ||||||
| 21.3.1996 | 1 160.00 | +3.11% | 270 280 | 233 | 1 103.00 | +1.00% | 44 872 | 41 | ||||||
| 24.5.1996 | 1 185.00 | +3.94% | 118 500 | 100 | 1 150.00 | +1.00% | 44 230 | 39 | ||||||
| 23.5.1996 | 1 140.00 | +0.44% | 123 120 | 108 | 1 124.00 | +1.00% | 22 407 | 20 | ||||||
| 28.5.1996 | 1 200.00 | -0.41% | 157 200 | 131 | 1 162.70 | +1.00% | 20 929 | 18 | ||||||
| 16.5.1996 | 1 110.00 | +0.90% | 63 270 | 57 | 1 100.00 | +1.00% | 65 740 | 61 | ||||||
| 4.6.1996 | 1 150.00 | 0.00% | 146 050 | 127 | 1 140.00 | +1.00% | 3 420 | 3 | ||||||
| 25.7.1996 | 1 305.00 | +0.38% | 49 590 | 38 | 1 433.00 | +1.00% | 51 728 | 37 | ||||||
| 25.6.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 105.60 | +1.00% | 12 162 | 11 | ||||||
| 1.7.1996 | 1 100.00 | -3.08% | 3 300 | 3 | 1 120.00 | +1.00% | 19 040 | 17 | ||||||
| 16.7.1996 | 1 210.00 | 0.00% | 459 800 | 380 | 1 176.90 | +1.00% | 20 007 | 17 | ||||||
| 11.7.1996 | 1 199.00 | +4.26% | 93 522 | 78 | 1 129.00 | +1.00% | 20 504 | 18 | ||||||
| 18.10.1995 | 1 160.00 | 0.00% | 287 680 | 248 | +1.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 185.00 | +0.85% | 30 810 | 26 | 1 174.50 | +1.00% | 13 947 | 12 | ||||||
| 13.12.1995 | 1 010.00 | -0.49% | 95 950 | 95 | 962.50 | +1.00% | 12 513 | 13 | ||||||
| 17.1.1996 | 1 170.00 | +0.42% | 29 250 | 25 | 1 112.00 | +1.00% | 1 112 | 1 | ||||||
| 21.12.1995 | 983.00 | +1.00% | 26 505 | 27 | ||||||||||
| 10.11.1995 | 1 160.00 | -4.91% | 138 040 | 119 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 220.00 | +3.38% | 274 500 | 225 | 1 123.00 | +1.00% | 12 472 | 11 | ||||||
| 21.6.1995 | 1 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.6.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 180.00 | +1.00% | 5 900 | 5 | ||||||
| 18.7.1995 | 1 160.00 | 0.00% | 22 040 | 19 | +1.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 265.00 | +1.20% | 175 835 | 139 | +1.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 215.00 | -3.95% | 10 935 | 9 | 1 200.00 | +1.00% | 7 200 | 6 | ||||||
| 14.8.1995 | 1 240.00 | +1.22% | 166 160 | 134 | 1 116.00 | +1.00% | 2 232 | 2 | ||||||
| 8.8.1995 | 1 180.00 | +1.72% | 34 220 | 29 | +1.00% | 0 | 0 | |||||||
| 23.10.1997 | 976.00 | -4.96% | 0 | 0 | +0.97% | 0 | ||||||||
| 13.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
| 10.9.1997 | 1 240.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| 26.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.74% | 0 | 0 | ||||||
| 19.12.1996 | 1 584.00 | +4.97% | 36 432 | 23 | 1 321.50 | +0.68% | 1 322 | 1 | ||||||
| 10.7.1997 | 1 020.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
| 20.6.1997 | 1 311.00 | +4.96% | 1 311 | 1 | +0.56% | 0 | ||||||||
| 25.3.1997 | 2 612.00 | +0.07% | 407 472 | 156 | +0.55% | 0 | ||||||||
| 22.5.1998 | 258.00 | -4.79% | 0 | 0 | 180.00 | +0.55% | 1 800 | 10 | ||||||
| 2.9.1997 | 1 362.00 | +0.51% | 13 620 | 10 | +0.43% | 0 | ||||||||
| 18.10.1996 | 1 739.00 | +4.94% | 0 | 0 | +0.33% | 0 | 0 | |||||||
| 14.10.1996 | 1 749.00 | -4.99% | 0 | 0 | +0.25% | 0 | 0 | |||||||
| 16.2.1998 | 378.00 | -4.78% | 1 890 | 5 | 412.00 | +0.18% | 3 708 | 9 | ||||||
| 10.12.1997 | 800.00 | 0.00% | 0 | 0 | 651.10 | +0.16% | 651 | 1 | ||||||
| 5.1.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
| 25.6.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| 13.2.1998 | 397.00 | -4.79% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| 26.9.1997 | 1 122.00 | -4.99% | 0 | 0 | 1 100.00 | +0.05% | 21 813 | 20 | ||||||
| 2.12.1998 | 208.10 | +4.95% | 0 | 0 | 207.10 | +0.04% | 0 | 0 | ||||||
| 22.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 11.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 4.10.1996 | 2 375.00 | -5.00% | 0 | 0 | 2 300.50 | +0.02% | 4 601 | 2 | ||||||
| 9.10.1996 | 2 038.00 | -4.98% | 0 | 0 | 2 000.00 | +0.01% | 16 002 | 8 | ||||||
| 4.9.1997 | 1 305.00 | -3.69% | 91 350 | 70 | 1 341.40 | +0.01% | 4 024 | 3 | ||||||
| 3.6.1998 | 233.00 | +4.95% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 8.7.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 17.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 5.5.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 6.5.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1998 | 212.00 | +4.95% | 424 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.5.1998 | 202.00 | -4.71% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1998 | 212.00 | -4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1998 | 223.00 | -4.70% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.5.1998 | 234.00 | -4.87% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 25.5.1998 | 246.00 | -4.65% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1998 | 259.00 | -4.77% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| 17.4.1998 | 272.00 | -4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1998 | 286.00 | -4.98% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| 12.2.1998 | 417.00 | -4.79% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1998 | 438.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1998 | 461.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1998 | 461.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.2.1998 | 461.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1998 | 461.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.2.1998 | 415.00 | +4.79% | 0 | 0 | 498.00 | 0.00% | 996 | 2 | ||||||
| 26.2.1998 | 396.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1998 | 396.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.2.1998 | 396.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1998 | 396.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 396.00 | +4.76% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1998 | 378.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.12.1997 | 690.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 2 190 | 3 | ||||||
| ||||||||||||||
