SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1998 | 231.70 | 0.00% | 0 | 0 | 315.00 | -60.62% | 315 | 1 | ||||||
| 21.8.1996 | 2 743.00 | +4.97% | 0 | 0 | 3 041.50 | -46.00% | 270 694 | 89 | ||||||
| 2.9.1996 | 4 048.00 | +4.97% | 0 | 0 | 5 806.50 | -42.00% | 203 228 | 35 | ||||||
| 28.8.1996 | 3 499.00 | +4.98% | 0 | 0 | 4 571.00 | -16.00% | 676 508 | 148 | ||||||
| 15.10.1998 | 231.70 | 0.00% | 0 | 0 | 270.00 | -10.00% | 270 | 1 | ||||||
| 4.9.1998 | 231.70 | 0.00% | 0 | 0 | 162.00 | -10.00% | 486 | 3 | ||||||
| 3.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 29.10.1997 | 838.00 | -4.98% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
| 6.8.1997 | 1 200.00 | +2.38% | 12 000 | 10 | 1 071.00 | -10.00% | 1 071 | 1 | ||||||
| 14.11.1996 | 1 157.00 | +4.99% | 6 942 | 6 | -10.00% | 0 | ||||||||
| 30.10.1996 | 1 218.00 | -4.99% | 13 398 | 11 | 0.00 | -10.00% | 0 | 0 | ||||||
| 20.9.1996 | 3 275.00 | -4.98% | 16 375 | 5 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 3 818.00 | -4.97% | 0 | 0 | 3 386.10 | -10.00% | 13 544 | 4 | ||||||
| 10.9.1996 | 4 462.00 | +4.98% | 245 410 | 55 | 4 877.00 | -10.00% | 112 283 | 23 | ||||||
| 4.9.1996 | 4 038.00 | -4.98% | 440 142 | 109 | 5 426.00 | -10.00% | 303 856 | 56 | ||||||
| 23.9.1996 | 3 112.00 | -4.97% | 0 | 0 | -9.99% | 0 | 0 | |||||||
| 3.7.1997 | 1 060.00 | 0.00% | 0 | 0 | 1 029.00 | -9.98% | 1 029 | 1 | ||||||
| 18.3.1998 | 415.00 | 0.00% | 0 | 0 | 325.00 | -9.97% | 325 | 1 | ||||||
| 17.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| 22.11.1996 | 1 140.00 | 0.00% | 0 | 0 | 948.00 | -9.97% | 948 | 1 | ||||||
| 7.10.1996 | 2 257.00 | -4.96% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| 24.9.1996 | 2 957.00 | -4.98% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| 28.5.1997 | 1 194.00 | +4.92% | 0 | 0 | 1 147.00 | -9.96% | 2 294 | 2 | ||||||
| 16.5.1997 | 1 206.00 | -4.96% | 0 | 0 | 1 035.00 | -9.94% | 1 035 | 1 | ||||||
| 28.4.1997 | 2 223.00 | -5.00% | 0 | 0 | 1 811.00 | -9.94% | 18 110 | 10 | ||||||
| 15.11.1996 | 1 200.00 | +3.71% | 3 600 | 3 | 1 240.00 | -9.94% | 1 240 | 1 | ||||||
| 25.9.1996 | 2 810.00 | -4.97% | 0 | 0 | 2 000.10 | -9.94% | 14 001 | 7 | ||||||
| 29.1.1998 | 536.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| 3.4.1998 | 395.00 | -4.81% | 0 | 0 | 218.00 | -9.91% | 436 | 2 | ||||||
| 13.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
| 2.2.1998 | 485.00 | -4.90% | 0 | 0 | 445.00 | -9.91% | 890 | 2 | ||||||
| 25.4.1997 | 2 340.00 | +4.93% | 39 780 | 17 | 2 011.00 | -9.90% | 8 044 | 4 | ||||||
| 16.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -9.88% | 0 | 0 | ||||||
| 16.12.1998 | 169.10 | -5.00% | 0 | 0 | 146.00 | -9.87% | 0 | 0 | ||||||
| 16.1.1998 | 690.00 | 0.00% | 0 | 0 | 428.10 | -9.87% | 2 569 | 6 | ||||||
| 23.3.1998 | 415.00 | 0.00% | 0 | 0 | 293.00 | -9.84% | 1 758 | 6 | ||||||
| 29.6.1998 | 220.00 | 0.00% | 0 | 0 | 93.10 | -9.83% | 186 | 2 | ||||||
| 29.4.1997 | 2 112.00 | -4.99% | 0 | 0 | 1 633.00 | -9.82% | 16 330 | 10 | ||||||
| 30.7.1998 | 307.60 | +4.98% | 1 230 | 4 | 211.10 | -9.78% | 211 | 1 | ||||||
| 18.5.1998 | 300.00 | 0.00% | 0 | 0 | 203.10 | -9.77% | 203 | 1 | ||||||
| 14.5.1998 | 300.00 | 0.00% | 0 | 0 | 249.10 | -9.74% | 498 | 2 | ||||||
| 9.12.1998 | 218.50 | 0.00% | 0 | 0 | 187.00 | -9.66% | 1 983 | 10 | ||||||
| 29.7.1998 | 293.00 | +4.98% | 0 | 0 | 234.00 | -9.65% | 936 | 4 | ||||||
| 15.5.1998 | 300.00 | 0.00% | 0 | 0 | 225.10 | -9.63% | 1 126 | 5 | ||||||
| 9.7.1997 | 1 020.00 | +0.29% | 5 100 | 5 | 917.00 | -9.61% | 9 205 | 10 | ||||||
| 17.10.1996 | 1 657.00 | +4.93% | 16 570 | 10 | -9.60% | 0 | 0 | |||||||
| 5.6.1998 | 234.00 | 0.00% | 0 | 0 | 167.10 | -9.44% | 501 | 3 | ||||||
| 12.6.1997 | 1 104.00 | -4.99% | 3 312 | 3 | -9.42% | 0 | ||||||||
| 30.12.1998 | 152.62 | 0.00% | 0 | 0 | 105.10 | -9.39% | 0 | 0 | ||||||
| 7.10.1997 | 1 350.00 | +4.40% | 135 000 | 100 | 1 263.50 | -9.39% | 5 054 | 4 | ||||||
| 30.9.1996 | 2 411.00 | -4.96% | 113 317 | 47 | 1 936.70 | -9.24% | 1 937 | 1 | ||||||
| 9.4.1997 | 2 592.00 | +0.07% | 391 392 | 151 | 2 077.00 | -9.20% | 20 770 | 10 | ||||||
| 7.4.1998 | 358.00 | -4.78% | 0 | 0 | 0.00 | -9.06% | 0 | 0 | ||||||
| 21.1.1998 | 624.00 | -4.87% | 0 | 0 | 0.00 | -9.06% | 0 | 0 | ||||||
| 23.9.1997 | 1 181.00 | +0.25% | 1 181 | 1 | 1 038.00 | -9.00% | 1 038 | 1 | ||||||
| 16.9.1996 | 4 018.00 | -4.98% | 0 | 0 | 3 725.00 | -9.00% | 78 999 | 21 | ||||||
| 24.4.1996 | 1 160.00 | -4.91% | 0 | 0 | 1 060.00 | -9.00% | 41 509 | 39 | ||||||
| 15.9.1995 | 1 275.00 | +4.93% | 12 750 | 10 | 1 091.00 | -9.00% | 7 637 | 7 | ||||||
| 18.11.1996 | 1 140.00 | -5.00% | 0 | 0 | 1 118.00 | -8.80% | 7 916 | 7 | ||||||
| 7.1.1997 | 2 000.00 | 0.00% | 0 | 0 | -8.59% | 0 | ||||||||
| ||||||||||||||
