SELLIER & BELLOT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 177.00 | +3.81% | 0 | 0 | ||||||||||
| 30.12.1998 | 172.00 | 0.00% | 0 | 0 | 170.50 | +0.29% | 3 075 | 18 | ||||||
| 29.12.1998 | 172.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| 28.12.1998 | 172.00 | +1.17% | 1 376 | 8 | 170.00 | -7.10% | 3 910 | 23 | ||||||
| 23.12.1998 | 170.00 | 0.00% | 0 | 0 | 183.00 | +7.64% | 12 333 | 68 | ||||||
| 22.12.1998 | 170.00 | +1.77% | 2 550 | 15 | 170.00 | +3.03% | 13 536 | 81 | ||||||
| 21.12.1998 | 167.03 | -4.99% | 0 | 0 | 165.00 | -2.94% | 7 123 | 43 | ||||||
| 18.12.1998 | 175.82 | -4.99% | 0 | 0 | 170.00 | -2.52% | 18 549 | 109 | ||||||
| 17.12.1998 | 185.07 | 0.00% | 0 | 0 | 174.40 | -3.11% | 4 358 | 25 | ||||||
| 16.12.1998 | 185.07 | +4.99% | 4 812 | 26 | 180.00 | -1.63% | 25 216 | 131 | ||||||
| 15.12.1998 | 176.26 | +4.99% | 0 | 0 | 183.00 | +10.24% | 17 100 | 95 | ||||||
| 14.12.1998 | 167.87 | 0.00% | 0 | 0 | 166.00 | -0.59% | 5 165 | 31 | ||||||
| 11.12.1998 | 167.87 | -4.99% | 10 744 | 64 | 167.00 | +5.69% | 5 754 | 35 | ||||||
| 10.12.1998 | 176.70 | -5.00% | 884 | 5 | 158.00 | -8.24% | 6 057 | 36 | ||||||
| 9.12.1998 | 186.00 | +0.54% | 10 974 | 59 | 172.20 | +0.93% | 5 253 | 30 | ||||||
| 8.12.1998 | 185.00 | -1.06% | 11 100 | 60 | 170.60 | +0.29% | 12 592 | 74 | ||||||
| 7.12.1998 | 187.00 | -1.57% | 6 919 | 37 | 170.10 | -0.52% | 2 551 | 15 | ||||||
| 4.12.1998 | 190.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 539 | 9 | ||||||
| 3.12.1998 | 190.00 | -2.43% | 5 320 | 28 | 171.00 | -7.56% | 2 223 | 13 | ||||||
| 2.12.1998 | 194.75 | -5.00% | 0 | 0 | 185.00 | -3.44% | 8 510 | 45 | ||||||
| ||||||||||||||
