SELLIER & BELLOT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 702.00 | +0.42% | 296 946 | 423 | 680.00 | +2.00% | 25 509 | 38 | ||||||
| 7.9.1995 | 680.00 | -0.72% | 44 880 | 66 | 663.00 | +2.00% | 25 499 | 38 | ||||||
| 13.11.1995 | 602.00 | 0.00% | 139 062 | 231 | 575.00 | +2.00% | 26 965 | 47 | ||||||
| 8.11.1995 | 601.00 | 0.00% | 85 342 | 142 | 569.00 | +2.00% | 29 916 | 52 | ||||||
| 28.11.1995 | 581.00 | +0.69% | 197 540 | 340 | 573.00 | +2.00% | 29 540 | 51 | ||||||
| 23.11.1995 | 638.00 | +0.47% | 66 990 | 105 | 626.00 | +2.00% | 33 927 | 54 | ||||||
| 20.11.1995 | 628.00 | +0.48% | 83 524 | 133 | 625.00 | +2.00% | 21 039 | 34 | ||||||
| 8.12.1995 | 656.00 | +0.15% | 129 888 | 198 | 632.00 | +2.00% | 82 094 | 129 | ||||||
| 20.12.1995 | 607.00 | +2.00% | 7 879 | 13 | ||||||||||
| 13.12.1995 | 670.00 | +1.36% | 556 100 | 830 | 656.00 | +2.00% | 28 211 | 43 | ||||||
| 30.1.1996 | 721.00 | +2.70% | 533 540 | 740 | 720.00 | +2.00% | 88 031 | 124 | ||||||
| 24.1.1996 | 701.00 | +0.14% | 182 260 | 260 | 704.00 | +2.00% | 61 831 | 88 | ||||||
| 1.4.1996 | 1 050.00 | -0.94% | 1 155 000 | 1 100 | 1 060.10 | +2.00% | 278 252 | 261 | ||||||
| 23.2.1996 | 801.00 | +2.03% | 229 086 | 286 | 770.00 | +2.00% | 112 455 | 142 | ||||||
| 13.2.1996 | 745.00 | 0.00% | 181 035 | 243 | 738.00 | +2.00% | 46 554 | 63 | ||||||
| 27.3.1996 | 1 045.00 | +4.81% | 669 845 | 641 | 1 010.00 | +2.00% | 112 453 | 113 | ||||||
| 10.4.1996 | 1 060.00 | -3.63% | 357 220 | 337 | 1 100.00 | +2.00% | 349 800 | 318 | ||||||
| 17.6.1996 | 575.00 | +0.87% | 52 900 | 92 | 570.00 | +2.00% | 27 360 | 48 | ||||||
| 30.5.1996 | 640.00 | 0.00% | 113 280 | 177 | 615.10 | +2.00% | 41 953 | 67 | ||||||
| 21.5.1996 | 665.00 | 0.00% | 0 | 0 | 632.10 | +2.00% | 39 808 | 63 | ||||||
| 1.8.1996 | 523.00 | -4.90% | 24 058 | 46 | 502.00 | +2.00% | 31 117 | 55 | ||||||
| 23.7.1996 | 470.00 | +4.91% | 70 970 | 151 | 460.00 | +2.00% | 20 420 | 45 | ||||||
| 21.6.1996 | 600.00 | +1.86% | 60 000 | 100 | 590.00 | +2.00% | 37 022 | 63 | ||||||
| 4.7.1996 | 585.00 | +1.21% | 54 990 | 94 | 581.10 | +2.00% | 43 418 | 75 | ||||||
| 3.7.1996 | 578.00 | +4.90% | 87 278 | 151 | 561.00 | +2.00% | 27 248 | 48 | ||||||
| 13.9.1996 | 570.00 | -4.84% | 87 780 | 154 | 550.00 | +2.00% | 19 180 | 34 | ||||||
| 9.9.1996 | 530.00 | +2.31% | 20 140 | 38 | 520.50 | +2.00% | 25 315 | 48 | ||||||
| 19.9.1996 | 535.00 | +1.90% | 108 605 | 203 | 535.10 | +2.00% | 42 474 | 80 | ||||||
| 16.8.1996 | 520.00 | +2.56% | 102 960 | 198 | 520.00 | +2.00% | 30 690 | 60 | ||||||
| 24.5.1995 | 680.00 | 0.00% | 57 120 | 84 | 690.00 | +2.00% | 30 023 | 44 | ||||||
| 23.6.1995 | 480.00 | -3.03% | 45 120 | 94 | 495.00 | +2.00% | 19 171 | 40 | ||||||
| 3.7.1995 | 451.00 | -1.74% | 45 100 | 100 | 450.00 | +2.00% | 199 856 | 426 | ||||||
| 19.6.1995 | 493.00 | 0.00% | 0 | 0 | 465.50 | +2.00% | 29 062 | 63 | ||||||
| 15.6.1995 | 470.00 | 0.00% | 55 460 | 118 | 475.00 | +2.00% | 19 738 | 43 | ||||||
| 11.4.1995 | 812.00 | 0.00% | 116 928 | 144 | 742.00 | +2.00% | 8 168 | 11 | ||||||
| 15.2.1995 | 1 160.00 | +2.00% | 9 280 | 8 | ||||||||||
| 13.12.1996 | 283.00 | -4.71% | 12 452 | 44 | 290.00 | +1.99% | 14 638 | 49 | ||||||
| 5.11.1997 | 190.00 | +1.60% | 5 320 | 28 | 180.10 | +1.99% | 9 061 | 50 | ||||||
| 25.5.1998 | 198.20 | +0.10% | 3 369 | 17 | 200.00 | +1.95% | 4 200 | 21 | ||||||
| 22.7.1997 | 230.00 | 0.00% | 114 310 | 497 | 230.00 | +1.89% | 44 083 | 192 | ||||||
| 9.1.1998 | 211.00 | +2.92% | 2 743 | 13 | 201.50 | +1.84% | 7 857 | 39 | ||||||
| 5.3.1998 | 212.00 | 0.00% | 4 876 | 23 | 210.20 | +1.83% | 14 322 | 68 | ||||||
| 21.2.1997 | 300.00 | 0.00% | 51 600 | 172 | 291.00 | +1.81% | 11 900 | 41 | ||||||
| 3.10.1996 | 550.00 | +2.80% | 62 700 | 114 | 530.00 | +1.72% | 31 897 | 61 | ||||||
| 23.11.1998 | 180.00 | +0.55% | 17 280 | 96 | 180.00 | +1.72% | 15 008 | 87 | ||||||
| 17.9.1998 | 138.59 | 0.00% | 0 | 0 | 140.00 | +1.71% | 3 411 | 24 | ||||||
| 10.7.1997 | 225.00 | -3.84% | 13 275 | 59 | 203.30 | +1.60% | 3 146 | 15 | ||||||
| 8.10.1997 | 200.00 | -0.49% | 7 800 | 39 | 185.30 | +1.58% | 7 227 | 35 | ||||||
| 21.10.1996 | 488.00 | +4.94% | 97 600 | 200 | 490.00 | +1.47% | 44 960 | 96 | ||||||
| 13.11.1997 | 202.00 | +1.50% | 8 080 | 40 | 196.20 | +1.44% | 5 360 | 27 | ||||||
| 12.12.1997 | 200.00 | 0.00% | 4 800 | 24 | 198.50 | +1.43% | 13 485 | 68 | ||||||
| 20.3.1997 | 235.00 | -4.85% | 72 850 | 310 | 224.30 | +1.43% | 17 836 | 76 | ||||||
| 17.12.1996 | 276.00 | +0.36% | 6 624 | 24 | 295.00 | +1.42% | 4 105 | 14 | ||||||
| 16.10.1998 | 130.00 | +0.77% | 650 | 5 | 122.20 | +1.36% | 2 810 | 23 | ||||||
| 4.2.1997 | 315.00 | +5.00% | 37 485 | 119 | 310.00 | +1.30% | 16 427 | 54 | ||||||
| 17.2.1998 | 212.00 | +0.47% | 12 720 | 60 | 211.00 | +1.28% | 6 740 | 32 | ||||||
| 17.2.1997 | 295.00 | -2.96% | 53 690 | 182 | 292.00 | +1.26% | 13 479 | 46 | ||||||
| 12.3.1997 | 279.00 | -0.71% | 30 132 | 108 | 255.00 | +1.25% | 16 652 | 62 | ||||||
| 6.11.1997 | 190.00 | 0.00% | 4 940 | 26 | 189.90 | +1.25% | 9 726 | 53 | ||||||
| 6.5.1997 | 206.00 | -1.43% | 10 300 | 50 | 201.00 | +1.25% | 18 195 | 83 | ||||||
| 24.2.1997 | 300.00 | 0.00% | 59 400 | 198 | 295.00 | +1.23% | 18 804 | 64 | ||||||
| 4.8.1997 | 230.00 | 0.00% | 1 840 | 8 | 230.00 | +1.21% | 8 475 | 37 | ||||||
| 14.7.1997 | 225.00 | +4.65% | 0 | 0 | 209.10 | +1.19% | 12 272 | 59 | ||||||
| 11.8.1998 | 164.95 | -4.99% | 0 | 0 | 150.00 | +1.17% | 4 033 | 27 | ||||||
| 13.10.1997 | 200.00 | 0.00% | 2 200 | 11 | 200.00 | +1.13% | 10 360 | 52 | ||||||
| 23.4.1997 | 185.00 | +2.77% | 18 130 | 98 | 181.00 | +1.09% | 5 769 | 32 | ||||||
| 25.11.1996 | 327.00 | -4.94% | 10 137 | 31 | 342.00 | +1.09% | 19 072 | 56 | ||||||
| 4.5.1998 | 212.00 | +0.47% | 15 688 | 74 | 212.00 | +1.09% | 17 787 | 84 | ||||||
| 26.9.1997 | 225.00 | +2.27% | 7 425 | 33 | 220.40 | +1.08% | 16 744 | 76 | ||||||
| 10.4.1997 | 190.00 | -5.00% | 28 500 | 150 | 185.00 | +1.07% | 11 087 | 59 | ||||||
| 2.6.1997 | 185.00 | +3.64% | 23 865 | 129 | 180.60 | +1.06% | 5 306 | 30 | ||||||
| 2.10.1996 | 535.00 | +4.90% | 104 860 | 196 | 506.50 | +1.05% | 29 301 | 57 | ||||||
| 17.4.1997 | 179.10 | -2.76% | 28 656 | 160 | 180.00 | +1.01% | 21 337 | 116 | ||||||
| 17.10.1997 | 200.00 | 0.00% | 6 000 | 30 | 201.00 | +1.01% | 28 295 | 140 | ||||||
| 17.2.1995 | 1 067.00 | +1.00% | 38 383 | 36 | ||||||||||
| 6.2.1995 | 1 085.00 | +235.00% | 35 805 | 33 | 1 080.00 | +1.00% | 7 560 | 7 | ||||||
| 13.1.1995 | 1 345.00 | +346.00% | 61 870 | 46 | +1.00% | 0 | 0 | |||||||
| 12.7.1995 | 520.00 | +4.83% | 156 000 | 300 | 465.00 | +1.00% | 8 835 | 19 | ||||||
| 20.7.1995 | 652.00 | -1.51% | 159 740 | 245 | 605.00 | +1.00% | 57 475 | 95 | ||||||
| 28.7.1995 | 632.00 | 0.00% | 0 | 0 | 620.00 | +1.00% | 6 167 | 10 | ||||||
| 27.7.1995 | 632.00 | 0.00% | 0 | 0 | 610.00 | +1.00% | 18 970 | 31 | ||||||
| 25.7.1995 | 632.00 | -4.96% | 302 096 | 478 | 632.50 | +1.00% | 12 018 | 19 | ||||||
| 22.5.1995 | 677.00 | 0.00% | 49 421 | 73 | 652.50 | +1.00% | 1 958 | 3 | ||||||
| 30.5.1995 | 682.00 | +492.00% | 95 480 | 140 | 660.00 | +1.00% | 33 315 | 53 | ||||||
| 26.5.1995 | 675.00 | -73.00% | 23 625 | 35 | 645.00 | +1.00% | 29 520 | 45 | ||||||
| 26.4.1995 | 770.00 | 0.00% | 66 990 | 87 | 784.00 | +1.00% | 30 008 | 38 | ||||||
| 25.4.1995 | 770.00 | -493.00% | 131 670 | 171 | 784.00 | +1.00% | 32 044 | 41 | ||||||
| 21.4.1995 | 807.00 | -61.00% | 92 805 | 115 | 800.00 | +1.00% | 46 478 | 59 | ||||||
| 20.4.1995 | 812.00 | 0.00% | 165 648 | 204 | 804.30 | +1.00% | 38 170 | 49 | ||||||
| 15.8.1996 | 507.00 | +4.96% | 94 302 | 186 | 521.00 | +1.00% | 46 341 | 92 | ||||||
| 12.8.1996 | 500.00 | -1.96% | 69 500 | 139 | 505.00 | +1.00% | 10 580 | 21 | ||||||
| 6.8.1996 | 574.00 | +4.36% | 28 700 | 50 | 522.00 | +1.00% | 28 491 | 54 | ||||||
| 18.9.1996 | 525.00 | +1.94% | 43 050 | 82 | 520.20 | +1.00% | 38 481 | 74 | ||||||
| 24.6.1996 | 613.00 | +2.16% | 101 145 | 165 | 609.00 | +1.00% | 54 086 | 91 | ||||||
| 8.7.1996 | 591.00 | +1.02% | 47 871 | 81 | 580.00 | +1.00% | 18 145 | 31 | ||||||
| 29.4.1996 | 870.00 | -3.33% | 108 750 | 125 | 875.00 | +1.00% | 97 022 | 107 | ||||||
| 15.5.1996 | 660.00 | 0.00% | 209 220 | 317 | 632.10 | +1.00% | 27 192 | 43 | ||||||
| 14.6.1996 | 570.00 | 0.00% | 21 090 | 37 | 560.20 | +1.00% | 26 943 | 48 | ||||||
| 7.6.1996 | 579.00 | -0.51% | 37 635 | 65 | 570.00 | +1.00% | 51 818 | 93 | ||||||
| 5.6.1996 | 559.00 | -4.93% | 71 552 | 128 | 550.00 | +1.00% | 18 950 | 34 | ||||||
| 19.4.1996 | 980.00 | +1.03% | 345 940 | 353 | 975.00 | +1.00% | 165 678 | 170 | ||||||
| 3.4.1996 | 1 045.00 | +0.48% | 846 450 | 810 | 985.00 | +1.00% | 144 806 | 139 | ||||||
| 27.2.1996 | 830.00 | +2.46% | 161 850 | 195 | 816.00 | +1.00% | 85 596 | 106 | ||||||
| 26.2.1996 | 810.00 | +1.12% | 238 140 | 294 | 803.30 | +1.00% | 72 974 | 91 | ||||||
| 29.2.1996 | 885.00 | +1.72% | 278 775 | 315 | 884.00 | +1.00% | 71 055 | 84 | ||||||
| 5.3.1996 | 1 005.00 | +3.60% | 1 492 425 | 1 485 | 975.10 | +1.00% | 96 896 | 101 | ||||||
| 7.2.1996 | 740.00 | 0.00% | 395 900 | 535 | 704.50 | +1.00% | 86 608 | 119 | ||||||
| 15.2.1996 | 745.00 | 0.00% | 257 025 | 345 | 733.00 | +1.00% | 98 960 | 133 | ||||||
| 25.1.1996 | 704.00 | +0.42% | 202 048 | 287 | 706.00 | +1.00% | 38 214 | 54 | ||||||
| 12.1.1996 | 631.00 | +1.61% | 22 085 | 35 | 606.00 | +1.00% | 14 668 | 24 | ||||||
| 6.12.1995 | 651.00 | +3.16% | 244 776 | 376 | 625.00 | +1.00% | 29 694 | 49 | ||||||
| 14.11.1995 | 605.00 | +0.49% | 125 840 | 208 | 593.00 | +1.00% | 31 316 | 54 | ||||||
| 6.9.1995 | 685.00 | +2.69% | 27 400 | 40 | 660.00 | +1.00% | 21 120 | 32 | ||||||
| 11.8.1995 | 705.00 | +3.67% | 110 685 | 157 | 690.00 | +1.00% | 14 034 | 21 | ||||||
| 30.8.1995 | 700.00 | 0.00% | 39 200 | 56 | 697.00 | +1.00% | 13 282 | 19 | ||||||
| 14.9.1995 | 704.00 | +0.28% | 495 616 | 704 | 690.00 | +1.00% | 13 618 | 20 | ||||||
| 22.9.1995 | 706.00 | +0.42% | 180 030 | 255 | 690.50 | +1.00% | 57 986 | 83 | ||||||
| 29.9.1995 | 680.00 | +0.59% | 86 360 | 127 | 675.00 | +1.00% | 46 220 | 68 | ||||||
| 26.9.1995 | 703.00 | -0.42% | 113 886 | 162 | 690.00 | +1.00% | 52 205 | 75 | ||||||
| 10.10.1995 | 655.00 | +0.46% | 81 875 | 125 | 663.00 | +1.00% | 65 492 | 98 | ||||||
| 1.11.1995 | 700.00 | 0.00% | 77 000 | 110 | 650.00 | +1.00% | 37 168 | 55 | ||||||
| 9.11.1995 | 601.00 | 0.00% | 125 008 | 208 | 573.00 | +1.00% | 34 157 | 59 | ||||||
| 27.10.1995 | 691.00 | -1.28% | 278 473 | 403 | 689.00 | +1.00% | 30 981 | 46 | ||||||
| 26.10.1995 | 700.00 | +1.44% | 143 500 | 205 | 688.00 | +1.00% | 58 869 | 88 | ||||||
| 29.9.1998 | 139.00 | +0.30% | 1 251 | 9 | 131.00 | +0.96% | 3 387 | 26 | ||||||
| 27.11.1998 | 194.00 | -0.51% | 1 552 | 8 | 191.60 | +0.96% | 20 531 | 107 | ||||||
| 26.6.1998 | 151.00 | +4.36% | 22 650 | 150 | 150.50 | +0.95% | 33 921 | 224 | ||||||
| 11.9.1998 | 134.89 | 0.00% | 0 | 0 | 135.30 | +0.93% | 2 570 | 19 | ||||||
| 9.12.1998 | 186.00 | +0.54% | 10 974 | 59 | 172.20 | +0.93% | 5 253 | 30 | ||||||
| 28.2.1997 | 300.00 | 0.00% | 54 900 | 183 | 285.10 | +0.93% | 16 423 | 56 | ||||||
| 22.4.1998 | 208.00 | +0.48% | 2 704 | 13 | 207.60 | +0.90% | 15 004 | 72 | ||||||
| 27.1.1998 | 210.00 | +0.47% | 1 680 | 8 | 210.00 | +0.89% | 12 224 | 58 | ||||||
| 19.5.1997 | 199.00 | -2.45% | 16 318 | 82 | 192.00 | +0.85% | 23 464 | 119 | ||||||
| 27.12.1996 | 320.00 | +4.91% | 0 | 0 | 295.10 | +0.83% | 3 283 | 11 | ||||||
| 29.7.1998 | 165.37 | +4.99% | 4 134 | 25 | 161.00 | +0.81% | 3 754 | 24 | ||||||
| 18.5.1998 | 195.00 | -2.50% | 6 825 | 35 | 195.00 | +0.80% | 6 630 | 34 | ||||||
| 24.4.1998 | 205.00 | +2.50% | 11 480 | 56 | 210.00 | +0.78% | 12 372 | 59 | ||||||
| 25.11.1997 | 195.00 | 0.00% | 2 535 | 13 | 197.90 | +0.78% | 13 245 | 67 | ||||||
| 25.2.1998 | 213.00 | +0.47% | 7 455 | 35 | 211.20 | +0.77% | 8 604 | 41 | ||||||
| 6.10.1998 | 130.59 | -3.96% | 13 059 | 100 | 127.70 | +0.77% | 3 843 | 30 | ||||||
| 16.12.1997 | 190.00 | -5.00% | 1 140 | 6 | 198.50 | +0.74% | 20 199 | 101 | ||||||
| 22.5.1998 | 198.00 | -2.94% | 11 484 | 58 | 200.00 | +0.74% | 8 436 | 43 | ||||||
| 20.1.1998 | 204.00 | -0.97% | 1 632 | 8 | 203.00 | +0.73% | 1 218 | 6 | ||||||
| 6.8.1997 | 230.00 | 0.00% | 72 450 | 315 | 230.00 | +0.72% | 15 172 | 66 | ||||||
| 21.8.1997 | 225.00 | -2.17% | 4 275 | 19 | 225.10 | +0.72% | 8 779 | 39 | ||||||
| 4.12.1996 | 302.00 | -4.73% | 15 402 | 51 | 270.00 | +0.71% | 24 136 | 80 | ||||||
| 15.4.1998 | 212.00 | -3.19% | 5 512 | 26 | 200.00 | +0.71% | 23 441 | 112 | ||||||
| 3.2.1998 | 214.00 | 0.00% | 3 638 | 17 | 210.00 | +0.68% | 5 250 | 25 | ||||||
| 21.11.1996 | 328.00 | +4.79% | 45 920 | 140 | 340.00 | +0.66% | 21 395 | 65 | ||||||
| 20.4.1998 | 205.00 | -2.38% | 12 095 | 59 | 205.50 | +0.64% | 24 522 | 119 | ||||||
| 28.4.1998 | 211.00 | +0.47% | 4 220 | 20 | 210.20 | +0.62% | 3 778 | 18 | ||||||
| 6.3.1998 | 213.00 | +0.47% | 1 491 | 7 | 212.00 | +0.62% | 18 014 | 85 | ||||||
| 6.2.1998 | 214.00 | 0.00% | 8 988 | 42 | 210.00 | +0.62% | 7 572 | 36 | ||||||
| 14.10.1998 | 135.45 | 0.00% | 0 | 0 | 125.00 | +0.62% | 3 865 | 31 | ||||||
| 6.3.1997 | 285.00 | -5.00% | 38 760 | 136 | 277.60 | +0.62% | 23 867 | 83 | ||||||
| 24.11.1998 | 180.00 | 0.00% | 0 | 0 | 174.50 | +0.60% | 6 074 | 35 | ||||||
| 2.7.1998 | 151.00 | 0.00% | 0 | 0 | 153.00 | +0.59% | 5 145 | 34 | ||||||
| 9.6.1998 | 161.50 | -5.00% | 3 230 | 20 | 145.00 | +0.57% | 5 150 | 32 | ||||||
| 10.9.1998 | 134.89 | -0.56% | 540 | 4 | 134.10 | +0.56% | 2 412 | 18 | ||||||
| 21.9.1998 | 140.00 | +1.01% | 11 200 | 80 | 140.30 | +0.55% | 2 385 | 17 | ||||||
| 19.8.1998 | 139.00 | +3.73% | 417 | 3 | 150.10 | +0.53% | 6 446 | 43 | ||||||
| 10.3.1998 | 212.00 | -0.46% | 10 600 | 50 | 212.10 | +0.53% | 27 141 | 128 | ||||||
| 10.12.1996 | 302.00 | +1.68% | 14 496 | 48 | 300.00 | +0.52% | 24 600 | 82 | ||||||
| 20.2.1998 | 211.00 | 0.00% | 3 165 | 15 | 211.00 | +0.50% | 9 487 | 45 | ||||||
| 11.12.1997 | 200.00 | 0.00% | 10 000 | 50 | 198.90 | +0.49% | 9 384 | 48 | ||||||
| 21.7.1998 | 158.60 | +4.99% | 793 | 5 | 152.10 | +0.48% | 3 345 | 22 | ||||||
| 10.6.1997 | 190.00 | 0.00% | 0 | 0 | 182.50 | +0.48% | 7 487 | 41 | ||||||
| 11.3.1998 | 211.00 | -0.47% | 8 018 | 38 | 213.10 | +0.47% | 6 391 | 30 | ||||||
| 9.9.1998 | 135.65 | -1.70% | 678 | 5 | 136.00 | +0.46% | 1 732 | 13 | ||||||
| 27.5.1997 | 185.00 | +2.77% | 20 350 | 110 | 180.00 | +0.46% | 9 749 | 57 | ||||||
| 26.9.1996 | 500.00 | -3.47% | 33 000 | 66 | 520.00 | +0.46% | 19 240 | 37 | ||||||
| 18.9.1997 | 250.00 | -1.18% | 9 500 | 38 | 250.00 | +0.45% | 14 427 | 58 | ||||||
| 31.12.1997 | 207.50 | +0.45% | 1 245 | 6 | ||||||||||
| 1.8.1997 | 230.00 | 0.00% | 32 430 | 141 | 230.00 | +0.43% | 4 979 | 22 | ||||||
| 13.6.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | +0.42% | 10 231 | 56 | ||||||
| 14.5.1997 | 199.00 | -0.50% | 21 890 | 110 | 185.20 | +0.41% | 10 538 | 55 | ||||||
| 26.1.1998 | 209.00 | 0.00% | 2 090 | 10 | 209.10 | +0.41% | 7 938 | 38 | ||||||
| 29.4.1998 | 211.00 | 0.00% | 1 055 | 5 | 211.10 | +0.39% | 9 060 | 43 | ||||||
| 12.6.1997 | 190.00 | 0.00% | 0 | 0 | 183.00 | +0.39% | 6 549 | 36 | ||||||
| 4.8.1998 | 150.00 | -3.36% | 4 500 | 30 | 148.00 | +0.38% | 2 652 | 18 | ||||||
| 30.10.1998 | 153.00 | +4.99% | 6 120 | 40 | 140.00 | +0.37% | 3 636 | 27 | ||||||
| 16.9.1997 | 258.00 | +0.78% | 10 320 | 40 | 230.10 | +0.36% | 19 367 | 80 | ||||||
| 14.10.1997 | 201.00 | +0.50% | 4 623 | 23 | 200.00 | +0.36% | 20 594 | 103 | ||||||
| 12.12.1996 | 297.00 | 0.00% | 24 948 | 84 | 291.00 | +0.36% | 14 937 | 51 | ||||||
| 18.12.1996 | 288.00 | +4.34% | 30 816 | 107 | 295.00 | +0.34% | 13 828 | 47 | ||||||
| 30.9.1998 | 135.98 | -2.17% | 1 768 | 13 | 131.10 | +0.33% | 2 091 | 16 | ||||||
| 23.12.1997 | 221.00 | -0.89% | 4 862 | 22 | 220.00 | +0.33% | 8 335 | 38 | ||||||
| 29.8.1997 | 235.00 | +2.17% | 34 780 | 148 | 225.00 | +0.32% | 5 378 | 24 | ||||||
| 15.8.1997 | 230.00 | 0.00% | 22 770 | 99 | 225.00 | +0.32% | 27 505 | 121 | ||||||
| 21.7.1997 | 230.00 | 0.00% | 9 660 | 42 | 230.00 | +0.32% | 10 140 | 45 | ||||||
| 25.7.1997 | 230.00 | 0.00% | 10 580 | 46 | 229.50 | +0.31% | 5 277 | 23 | ||||||
| 11.3.1997 | 281.00 | +0.71% | 116 053 | 413 | 270.20 | +0.31% | 39 525 | 149 | ||||||
| 26.11.1997 | 195.00 | 0.00% | 4 290 | 22 | 199.00 | +0.31% | 12 096 | 61 | ||||||
| 26.2.1998 | 214.00 | +0.46% | 24 824 | 116 | 211.00 | +0.30% | 16 839 | 80 | ||||||
| 18.2.1998 | 213.00 | +0.47% | 4 686 | 22 | 211.00 | +0.30% | 8 028 | 38 | ||||||
| 8.12.1998 | 185.00 | -1.06% | 11 100 | 60 | 170.60 | +0.29% | 12 592 | 74 | ||||||
| 30.12.1998 | 172.00 | 0.00% | 0 | 0 | 170.50 | +0.29% | 3 075 | 18 | ||||||
| 16.6.1998 | 147.00 | +5.00% | 0 | 0 | 140.00 | +0.28% | 11 929 | 85 | ||||||
| 29.11.1996 | 305.00 | -4.68% | 7 320 | 24 | 316.00 | +0.28% | 28 736 | 87 | ||||||
| 5.2.1997 | 300.00 | -4.76% | 41 700 | 139 | 305.00 | +0.26% | 22 570 | 74 | ||||||
| ||||||||||||||
