SELLIER & BELLOT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1998 | 172.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| 18.6.1997 | 215.00 | +4.87% | 27 950 | 130 | 190.50 | -5.30% | 381 | 2 | ||||||
| 6.8.1998 | 157.50 | +5.00% | 0 | 0 | 155.00 | +0.07% | 465 | 3 | ||||||
| 22.10.1998 | 131.98 | +0.74% | 396 | 3 | 131.10 | +0.04% | 524 | 4 | ||||||
| 2.7.1997 | 215.00 | 0.00% | 25 155 | 117 | 204.10 | +0.04% | 612 | 3 | ||||||
| 10.1.1997 | 353.00 | -4.85% | 32 123 | 91 | 337.00 | -9.89% | 674 | 2 | ||||||
| 13.7.1995 | 546.00 | +5.00% | 164 346 | 301 | 465.00 | 0.00% | 930 | 2 | ||||||
| 31.8.1998 | 140.00 | 0.00% | 3 360 | 24 | 118.10 | -9.79% | 945 | 8 | ||||||
| 4.9.1998 | 139.65 | +5.00% | 0 | 0 | 137.00 | +9.52% | 959 | 7 | ||||||
| 15.9.1998 | 136.28 | +0.57% | 136 | 1 | 135.60 | +0.06% | 1 083 | 8 | ||||||
| 9.12.1997 | 200.00 | 0.00% | 1 200 | 6 | 198.90 | -0.97% | 1 172 | 6 | ||||||
| 27.10.1998 | 138.79 | 0.00% | 0 | 0 | 131.10 | +0.04% | 1 180 | 9 | ||||||
| 20.1.1998 | 204.00 | -0.97% | 1 632 | 8 | 203.00 | +0.73% | 1 218 | 6 | ||||||
| 31.12.1997 | 207.50 | +0.45% | 1 245 | 6 | ||||||||||
| 2.6.1995 | 586.00 | -4.87% | 73 250 | 125 | 636.00 | +3.00% | 1 272 | 2 | ||||||
| 31.7.1997 | 230.00 | 0.00% | 690 | 3 | 225.00 | -0.33% | 1 352 | 6 | ||||||
| 7.11.1996 | 330.00 | -4.89% | 84 810 | 257 | 343.50 | -2.19% | 1 374 | 4 | ||||||
| 4.7.1997 | 215.00 | -4.44% | 1 935 | 9 | 197.50 | -8.72% | 1 383 | 7 | ||||||
| 3.11.1998 | 168.60 | +4.94% | 14 331 | 85 | 143.00 | -1.62% | 1 428 | 10 | ||||||
| 27.8.1998 | 140.00 | +0.71% | 2 520 | 18 | 131.00 | -9.74% | 1 441 | 11 | ||||||
| 5.11.1996 | 365.00 | -4.94% | 0 | 0 | 361.80 | -6.02% | 1 447 | 4 | ||||||
| 4.12.1998 | 190.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 539 | 9 | ||||||
| 15.9.1997 | 256.00 | +0.39% | 15 872 | 62 | 241.20 | -5.71% | 1 688 | 7 | ||||||
| 20.10.1998 | 130.00 | 0.00% | 0 | 0 | 131.10 | -0.05% | 1 702 | 13 | ||||||
| 9.9.1998 | 135.65 | -1.70% | 678 | 5 | 136.00 | +0.46% | 1 732 | 13 | ||||||
| 11.7.1995 | 496.00 | +4.86% | 70 432 | 142 | 0.00% | 1 750 | 4 | |||||||
| 30.12.1997 | 224.00 | +0.44% | 896 | 4 | 201.00 | 1 859 | 9 | |||||||
| 21.5.1997 | 199.00 | 0.00% | 21 691 | 109 | 191.00 | -2.55% | 1 875 | 10 | ||||||
| 3.9.1998 | 133.00 | -5.00% | 3 192 | 24 | 131.00 | -3.63% | 1 876 | 15 | ||||||
| 6.11.1998 | 174.00 | +0.23% | 38 280 | 220 | 150.00 | -1.83% | 1 950 | 13 | ||||||
| 22.5.1995 | 677.00 | 0.00% | 49 421 | 73 | 652.50 | +1.00% | 1 958 | 3 | ||||||
| 9.6.1997 | 190.00 | -1.04% | 3 990 | 21 | 183.00 | -3.16% | 1 999 | 11 | ||||||
| 30.9.1998 | 135.98 | -2.17% | 1 768 | 13 | 131.10 | +0.33% | 2 091 | 16 | ||||||
| 3.12.1998 | 190.00 | -2.43% | 5 320 | 28 | 171.00 | -7.56% | 2 223 | 13 | ||||||
| 21.10.1998 | 131.00 | +0.76% | 15 065 | 115 | 131.10 | +0.08% | 2 228 | 17 | ||||||
| 8.6.1998 | 170.00 | -0.86% | 32 470 | 191 | 151.30 | -3.95% | 2 240 | 14 | ||||||
| 6.6.1997 | 192.00 | +1.05% | 6 336 | 33 | 190.00 | -1.23% | 2 252 | 12 | ||||||
| 8.9.1998 | 138.00 | -1.18% | 138 | 1 | 133.00 | -0.33% | 2 255 | 17 | ||||||
| 15.10.1998 | 129.00 | -4.76% | 258 | 2 | 122.20 | -3.32% | 2 290 | 19 | ||||||
| 16.7.1997 | 230.00 | -2.54% | 30 590 | 133 | 204.50 | -1.83% | 2 297 | 11 | ||||||
| 26.10.1998 | 138.79 | +4.99% | 4 164 | 30 | 130.60 | -0.04% | 2 359 | 18 | ||||||
| 15.12.1997 | 200.00 | 0.00% | 1 800 | 9 | 198.50 | +0.10% | 2 382 | 12 | ||||||
| 21.9.1998 | 140.00 | +1.01% | 11 200 | 80 | 140.30 | +0.55% | 2 385 | 17 | ||||||
| 7.9.1998 | 139.65 | 0.00% | 0 | 0 | 133.00 | -2.88% | 2 395 | 18 | ||||||
| 8.7.1997 | 225.00 | +4.65% | 0 | 0 | 198.00 | +4.79% | 2 404 | 12 | ||||||
| 14.7.1995 | 573.00 | +4.94% | 101 994 | 178 | 490.00 | +3.00% | 2 406 | 5 | ||||||
| 10.9.1998 | 134.89 | -0.56% | 540 | 4 | 134.10 | +0.56% | 2 412 | 18 | ||||||
| 17.7.1995 | 601.00 | +4.88% | 74 524 | 124 | 494.50 | +3.00% | 2 473 | 5 | ||||||
| 1.10.1998 | 135.98 | 0.00% | 1 904 | 14 | 131.00 | +0.26% | 2 490 | 19 | ||||||
| 28.5.1997 | 176.00 | -4.86% | 3 696 | 21 | 175.00 | -1.06% | 2 538 | 15 | ||||||
| 7.12.1998 | 187.00 | -1.57% | 6 919 | 37 | 170.10 | -0.52% | 2 551 | 15 | ||||||
| 11.9.1998 | 134.89 | 0.00% | 0 | 0 | 135.30 | +0.93% | 2 570 | 19 | ||||||
| 9.5.1995 | 720.00 | -136.00% | 108 720 | 151 | 660.00 | -5.00% | 2 640 | 4 | ||||||
| 4.8.1998 | 150.00 | -3.36% | 4 500 | 30 | 148.00 | +0.38% | 2 652 | 18 | ||||||
| 9.1.1996 | 611.00 | +0.65% | 44 603 | 73 | 560.00 | -8.00% | 2 800 | 5 | ||||||
| 21.1.1997 | 357.00 | +0.28% | 6 783 | 19 | 351.00 | 2 808 | 8 | |||||||
| 20.1.1997 | 356.00 | +0.28% | 28 124 | 79 | 351.00 | +4.69% | 2 808 | 8 | ||||||
| 16.10.1998 | 130.00 | +0.77% | 650 | 5 | 122.20 | +1.36% | 2 810 | 23 | ||||||
| 29.4.1997 | 201.00 | -1.47% | 22 914 | 114 | 185.00 | -0.93% | 2 810 | 15 | ||||||
| 25.9.1998 | 138.58 | 0.00% | 0 | 0 | 135.20 | +0.02% | 2 841 | 21 | ||||||
| ||||||||||||||
