SEMPRA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 25.43 | -4.97% | 381 | 15 | +2.64% | 0 | ||||||||
| 29.5.1997 | 26.76 | -4.97% | 0 | 0 | 26.00 | -2.57% | 760 | 30 | ||||||
| 28.5.1997 | 28.16 | -4.99% | 0 | 0 | 26.00 | 0.00% | 650 | 25 | ||||||
| 27.5.1997 | 29.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 31.20 | 0.00% | 0 | 0 | 25.00 | -7.74% | 375 | 15 | ||||||
| 2.5.1997 | 31.20 | 0.00% | 1 248 | 40 | +2.64% | 0 | ||||||||
| 5.5.1997 | 31.20 | 0.00% | 624 | 20 | 25.50 | -0.62% | 510 | 20 | ||||||
| 6.5.1997 | 31.20 | 0.00% | 312 | 10 | -1.96% | 0 | ||||||||
| 7.5.1997 | 31.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 31.20 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 12.5.1997 | 31.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 31.20 | 0.00% | 780 | 25 | 24.00 | +4.34% | 480 | 20 | ||||||
| 14.5.1997 | 31.20 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 15.5.1997 | 31.20 | 0.00% | 0 | 0 | 25.00 | -3.84% | 250 | 10 | ||||||
| 16.5.1997 | 31.20 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
| 19.5.1997 | 31.20 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| 20.5.1997 | 31.20 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
| 21.5.1997 | 31.20 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
| 22.5.1997 | 31.20 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
| 23.5.1997 | 31.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
