SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	83.79	0.00%	0	0		+152.00%	0	0
14.3.1996	93.17	+10.00%	0	0		+100.00%	0	0
12.3.1996	84.70	0.00%	0	0		+37.00%	0	0
13.7.1998					0.00	+27.29%	0	0
5.6.1995	65.00	0.00%	0	0		+25.00%	0	0
16.7.1998					0.00	+20.83%	0	0
27.1.1998					0.00	+19.36%	0	0
17.1.1996	85.93	0.00%	0	0		+17.00%	0	0
10.7.1998					0.00	+15.45%	0	0
7.3.1996	77.00	+10.00%	6 930	90		+15.00%	0	0
13.3.1996	84.70	0.00%	0	0		+14.00%	0	0
17.12.1997						+12.67%	0
18.12.1997						+12.50%	0
15.4.1998					0.00	+11.11%	0	0
19.12.1997						+11.11%	0
7.4.1998					0.00	+10.29%	0	0
31.7.1998					66.00	+10.00%	66	1
29.7.1998					55.00	+10.00%	550	10
21.7.1998					0.00	+10.00%	0	0
13.8.1996	152.62	0.00%	0	0	165.00	+10.00%	3 300	20
‹‹ First 60     Next 20 ›