ASSIDOMÄN SEPAP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASSIDOMÄN SEPAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1997 | 1 178.00 | +0.34% | 9 424 | 8 | 1 186.10 | +1.08% | 1 186 | 1 | ||||||
| 25.9.1998 | 812.30 | -4.99% | 0 | 0 | 815.50 | +1.93% | 1 631 | 2 | ||||||
| 3.9.1998 | 756.00 | 0.00% | 0 | 0 | 750.10 | -6.25% | 1 500 | 2 | ||||||
| 24.7.1998 | 800.00 | 0.00% | 0 | 0 | 795.00 | -0.50% | 1 590 | 2 | ||||||
| 23.6.1998 | 712.00 | 0.00% | 0 | 0 | 715.10 | -0.71% | 1 430 | 2 | ||||||
| 6.8.1996 | 1 080.00 | -4.92% | 114 480 | 106 | 1 094.00 | -6.00% | 2 188 | 2 | ||||||
| 7.1.1997 | 1 299.00 | +4.58% | 176 664 | 136 | 1 213.00 | +9.97% | 4 852 | 4 | ||||||
| 30.7.1997 | 1 238.00 | -0.16% | 143 608 | 116 | 1 221.10 | -0.22% | 4 884 | 4 | ||||||
| 6.6.1997 | 1 231.00 | +0.40% | 152 644 | 124 | 1 210.00 | +0.25% | 4 840 | 4 | ||||||
| 10.7.1998 | 768.00 | 0.00% | 0 | 0 | 781.10 | +5.11% | 3 124 | 4 | ||||||
| 30.1.1998 | 1 001.00 | 0.00% | 0 | 0 | 1 063.00 | -9.99% | 4 252 | 4 | ||||||
| 19.9.1997 | 1 244.00 | 0.00% | 497 600 | 400 | 1 171.10 | -4.04% | 4 684 | 4 | ||||||
| 10.9.1997 | 1 245.00 | 0.00% | 249 000 | 200 | 1 223.50 | -1.35% | 4 894 | 4 | ||||||
| 3.9.1997 | 1 244.00 | 0.00% | 197 796 | 159 | 1 242.00 | +5.52% | 4 968 | 4 | ||||||
| 1.9.1997 | 1 244.00 | 0.00% | 157 988 | 127 | 1 172.00 | -4.38% | 4 688 | 4 | ||||||
| 19.8.1997 | 1 243.00 | 0.00% | 130 515 | 105 | 1 243.00 | +0.37% | 4 972 | 4 | ||||||
| 8.8.1997 | 1 243.00 | 0.00% | 115 599 | 93 | 1 167.10 | -3.60% | 4 668 | 4 | ||||||
| 26.11.1997 | 1 180.00 | -2.47% | 559 320 | 474 | 1 090.00 | -3.75% | 6 540 | 6 | ||||||
| 19.1.1998 | 1 179.00 | 0.00% | 57 771 | 49 | 1 175.00 | -3.69% | 7 002 | 6 | ||||||
| 14.7.1998 | 768.00 | 0.00% | 0 | 0 | 801.00 | +3.55% | 4 804 | 6 | ||||||
| 20.5.1997 | 1 250.00 | 0.00% | 0 | 0 | 1 086.00 | -8.79% | 6 516 | 6 | ||||||
| 30.9.1996 | 1 281.00 | +0.86% | 370 209 | 289 | 1 237.30 | +1.09% | 7 544 | 6 | ||||||
| 4.4.1995 | 1 040.00 | +48.00% | 347 360 | 334 | 1 018.00 | +2.00% | 6 108 | 6 | ||||||
| 30.5.1996 | 1 325.00 | 0.00% | 417 375 | 315 | 1 246.70 | -5.00% | 8 727 | 7 | ||||||
| 4.8.1998 | 778.00 | 0.00% | 0 | 0 | 824.00 | +0.38% | 5 768 | 7 | ||||||
| 21.8.1998 | 857.70 | 0.00% | 0 | 0 | 888.00 | +3.38% | 6 216 | 7 | ||||||
| 10.6.1998 | 810.40 | -4.99% | 0 | 0 | 830.00 | 0.00% | 5 810 | 7 | ||||||
| 8.6.1998 | 853.00 | 0.00% | 0 | 0 | 831.80 | -0.02% | 5 847 | 7 | ||||||
| 22.1.1998 | 1 179.00 | 0.00% | 83 709 | 71 | 1 175.10 | +4.66% | 8 226 | 7 | ||||||
| 29.1.1998 | 1 001.00 | 0.00% | 0 | 0 | 1 181.00 | -0.17% | 8 267 | 7 | ||||||
| 23.1.1998 | 1 154.00 | -2.12% | 11 540 | 10 | 1 182.80 | +0.63% | 9 461 | 8 | ||||||
| 17.12.1997 | 1 205.00 | 0.00% | 134 960 | 112 | 1 174.60 | -1.15% | 9 396 | 8 | ||||||
| 15.6.1998 | 756.00 | -3.44% | 1 512 | 2 | 750.00 | +4.42% | 6 000 | 8 | ||||||
| 26.5.1998 | 1 086.00 | +2.54% | 21 330 | 20 | 1 022.00 | +9.41% | 8 134 | 8 | ||||||
| 25.8.1998 | 878.00 | 0.00% | 0 | 0 | 888.00 | +5.54% | 6 992 | 8 | ||||||
| 11.8.1998 | 816.90 | +5.00% | 0 | 0 | 855.10 | -2.78% | 6 841 | 8 | ||||||
| 16.7.1998 | 762.90 | -4.99% | 0 | 0 | 794.50 | +1.55% | 6 354 | 8 | ||||||
| 30.7.1996 | 1 235.00 | 0.00% | 107 445 | 87 | 1 155.50 | -5.00% | 9 244 | 8 | ||||||
| 9.8.1996 | 1 128.00 | -0.08% | 86 856 | 77 | 1 086.70 | +1.00% | 9 780 | 9 | ||||||
| 10.10.1996 | 1 150.00 | 0.00% | 267 950 | 233 | 1 102.00 | -6.29% | 10 030 | 9 | ||||||
| 1.8.1997 | 1 240.00 | +0.16% | 66 960 | 54 | 1 220.00 | -1.64% | 10 980 | 9 | ||||||
| 5.8.1998 | 778.00 | 0.00% | 0 | 0 | 836.30 | +1.49% | 7 527 | 9 | ||||||
| 18.3.1998 | 1 025.00 | -1.06% | 23 575 | 23 | 1 020.10 | -1.74% | 9 196 | 9 | ||||||
| 21.1.1998 | 1 179.00 | 0.00% | 94 320 | 80 | 1 122.80 | -4.04% | 10 105 | 9 | ||||||
| 12.1.1998 | 1 179.00 | +0.08% | 50 697 | 43 | 1 177.00 | +0.50% | 10 593 | 9 | ||||||
| 12.8.1997 | 1 244.00 | 0.00% | 106 984 | 86 | 1 240.10 | 11 160 | 9 | |||||||
| 12.9.1997 | 1 244.00 | 0.00% | 384 396 | 309 | 1 244.00 | -2.56% | 10 870 | 9 | ||||||
| 21.8.1997 | 1 243.00 | 0.00% | 64 636 | 52 | 1 235.10 | +0.83% | 12 351 | 10 | ||||||
| 20.1.1998 | 1 179.00 | 0.00% | 12 969 | 11 | 1 170.10 | +0.26% | 11 701 | 10 | ||||||
| 20.2.1998 | 931.00 | +4.96% | 45 619 | 49 | 853.50 | -1.44% | 8 548 | 10 | ||||||
| 14.4.1998 | 990.00 | +1.33% | 3 960 | 4 | 990.10 | +1.35% | 9 901 | 10 | ||||||
| 15.5.1998 | 933.00 | -4.20% | 3 732 | 4 | 910.00 | -9.70% | 9 100 | 10 | ||||||
| 5.6.1998 | 853.00 | -2.84% | 22 178 | 26 | 835.50 | -7.29% | 8 355 | 10 | ||||||
| 23.7.1998 | 800.00 | +4.37% | 4 800 | 6 | 799.00 | +3.56% | 7 990 | 10 | ||||||
| 13.7.1998 | 768.00 | 0.00% | 0 | 0 | 773.20 | -1.01% | 7 732 | 10 | ||||||
| 3.7.1998 | 759.00 | 0.00% | 0 | 0 | 765.20 | 0.00% | 7 652 | 10 | ||||||
| 11.9.1998 | 995.00 | +6.98% | 44 128 | 45 | 964.00 | +6.87% | 9 640 | 10 | ||||||
| 24.9.1998 | 855.00 | -4.98% | 0 | 0 | 800.00 | -3.61% | 8 000 | 10 | ||||||
| 15.10.1996 | 1 089.00 | +4.81% | 493 317 | 453 | 1 034.00 | +2.52% | 10 340 | 10 | ||||||
| 21.10.1996 | 1 174.00 | +2.98% | 745 490 | 635 | 1 107.80 | -0.32% | 11 078 | 10 | ||||||
| 18.12.1996 | 950.00 | +3.93% | 129 200 | 136 | 900.00 | +1.07% | 8 783 | 10 | ||||||
| 24.7.1996 | 1 183.00 | -4.97% | 463 736 | 392 | 1 111.80 | -9.00% | 11 118 | 10 | ||||||
| 22.7.1996 | 1 310.00 | -4.93% | 75 980 | 58 | 1 368.00 | -3.00% | 14 824 | 11 | ||||||
| 20.10.1998 | 825.00 | +9.49% | 9 515 | 11 | ||||||||||
| 8.9.1998 | 756.00 | 0.00% | 0 | 0 | 750.10 | -0.67% | 8 365 | 11 | ||||||
| 13.8.1998 | 816.90 | 0.00% | 0 | 0 | 870.00 | -0.52% | 9 412 | 11 | ||||||
| 20.5.1998 | 891.00 | -4.90% | 8 910 | 10 | 917.00 | +0.13% | 10 087 | 11 | ||||||
| 20.4.1998 | 995.00 | 0.00% | 0 | 0 | 990.10 | +1.64% | 10 871 | 11 | ||||||
| 19.6.1998 | 712.00 | 0.00% | 0 | 0 | 725.00 | +1.34% | 8 700 | 12 | ||||||
| 18.6.1998 | 712.00 | 0.00% | 0 | 0 | 715.00 | +0.45% | 8 585 | 12 | ||||||
| 6.8.1998 | 778.00 | 0.00% | 0 | 0 | 841.00 | -1.69% | 9 866 | 12 | ||||||
| 22.7.1998 | 766.50 | +5.00% | 0 | 0 | 774.10 | +0.27% | 9 258 | 12 | ||||||
| 2.12.1996 | 901.00 | +2.15% | 389 232 | 432 | 822.50 | +4.03% | 10 469 | 12 | ||||||
| 9.7.1998 | 768.00 | 0.00% | 0 | 0 | 758.00 | -2.98% | 9 661 | 13 | ||||||
| 9.1.1998 | 1 178.00 | +0.51% | 14 136 | 12 | 1 171.20 | +1.92% | 15 225 | 13 | ||||||
| 13.1.1998 | 1 179.00 | 0.00% | 78 993 | 67 | 1 170.00 | +0.22% | 15 335 | 13 | ||||||
| 17.11.1997 | 1 245.00 | +4.97% | 133 215 | 107 | 1 224.00 | +7.45% | 15 877 | 13 | ||||||
| 24.5.1996 | 1 380.00 | -0.71% | 285 660 | 207 | 1 347.60 | 0.00% | 17 519 | 13 | ||||||
| 12.12.1997 | 1 178.00 | 0.00% | 0 | 0 | 1 190.20 | +2.06% | 16 663 | 14 | ||||||
| 18.2.1998 | 845.00 | +1.80% | 59 150 | 70 | 813.10 | +2.49% | 11 383 | 14 | ||||||
| 29.9.1998 | 822.00 | +0.73% | 822 | 1 | 803.40 | +2.41% | 11 248 | 14 | ||||||
| 16.9.1998 | 996.60 | 0.00% | 0 | 0 | 849.00 | -9.91% | 11 886 | 14 | ||||||
| 23.9.1998 | 899.90 | -4.99% | 0 | 0 | 830.00 | -4.54% | 11 620 | 14 | ||||||
| 22.9.1998 | 947.20 | 0.00% | 0 | 0 | 888.00 | -2.08% | 12 173 | 14 | ||||||
| 21.9.1998 | 947.20 | -4.99% | 0 | 0 | 888.00 | +9.92% | 12 432 | 14 | ||||||
| 8.10.1998 | 896.00 | +0.33% | 17 920 | 20 | 856.30 | +0.79% | 12 032 | 14 | ||||||
| 19.5.1998 | 937.00 | 0.00% | 0 | 0 | 915.80 | +0.06% | 12 821 | 14 | ||||||
| 6.12.1996 | 939.00 | +1.95% | 194 373 | 207 | 908.70 | +2.41% | 12 722 | 14 | ||||||
| 6.1.1997 | 1 242.00 | 0.00% | 228 528 | 184 | 1 103.00 | +3.08% | 16 545 | 15 | ||||||
| 21.6.1996 | 1 500.00 | +2.45% | 334 500 | 223 | 1 355.50 | -1.00% | 20 333 | 15 | ||||||
| 21.5.1997 | 1 250.00 | 0.00% | 0 | 0 | 1 120.00 | -2.51% | 15 880 | 15 | ||||||
| 27.1.1997 | 1 200.00 | +0.25% | 172 800 | 144 | 1 170.00 | -3.02% | 17 460 | 15 | ||||||
| 24.1.1997 | 1 197.00 | -5.00% | 240 597 | 201 | 1 193.00 | -0.41% | 18 005 | 15 | ||||||
| 3.6.1998 | 1 004.00 | -4.92% | 0 | 0 | 909.00 | +5.52% | 13 635 | 15 | ||||||
| 2.6.1998 | 1 056.00 | -4.95% | 0 | 0 | 863.10 | -2.66% | 12 921 | 15 | ||||||
| 21.10.1998 | 779.00 | -4.33% | 12 413 | 15 | ||||||||||
| 23.10.1997 | 1 200.00 | -1.23% | 120 000 | 100 | 1 171.90 | -1.84% | 17 579 | 15 | ||||||
| 21.12.1995 | 1 501.50 | +3.00% | 22 418 | 15 | ||||||||||
| 28.3.1995 | 1 030.00 | -48.00% | 402 730 | 391 | 968.50 | +4.00% | 14 528 | 15 | ||||||
| 31.1.1995 | 1 065.00 | +47.00% | 234 300 | 220 | 1 025.00 | 0.00% | 15 375 | 15 | ||||||
| 26.5.1995 | 1 165.00 | +43.00% | 1 932 735 | 1 659 | 1 081.50 | -3.00% | 17 304 | 16 | ||||||
| 27.1.1998 | 1 053.00 | -4.96% | 0 | 0 | 1 183.00 | +0.13% | 18 932 | 16 | ||||||
| 27.4.1998 | 995.00 | 0.00% | 0 | 0 | 932.10 | -1.36% | 15 632 | 16 | ||||||
| 16.7.1997 | 1 327.00 | +1.60% | 441 891 | 333 | 1 303.10 | -0.70% | 20 888 | 16 | ||||||
| 28.11.1996 | 840.00 | +5.00% | 0 | 0 | 823.00 | -4.17% | 12 635 | 16 | ||||||
| 20.11.1996 | 812.00 | +4.90% | 67 396 | 83 | 830.00 | +2.97% | 12 610 | 16 | ||||||
| 27.12.1996 | 1 127.00 | +4.93% | 189 336 | 168 | 1 074.10 | +1.44% | 17 509 | 17 | ||||||
| 26.6.1996 | 1 420.00 | +1.06% | 452 980 | 319 | 1 382.60 | -4.00% | 22 355 | 17 | ||||||
| 18.9.1996 | 1 217.00 | -0.73% | 58 416 | 48 | 1 215.00 | +1.00% | 21 035 | 17 | ||||||
| 5.5.1998 | 942.00 | -1.36% | 13 188 | 14 | 952.50 | -0.22% | 16 203 | 17 | ||||||
| 4.5.1998 | 955.00 | 0.00% | 0 | 0 | 956.00 | +0.44% | 16 239 | 17 | ||||||
| 9.10.1998 | 896.00 | 0.00% | 0 | 0 | 877.00 | +2.04% | 14 909 | 17 | ||||||
| 8.7.1998 | 768.00 | +1.18% | 7 680 | 10 | 766.00 | +3.19% | 13 022 | 17 | ||||||
| 17.8.1998 | 816.90 | 0.00% | 0 | 0 | 985.00 | +3.77% | 15 878 | 17 | ||||||
| 5.1.1998 | 1 178.00 | -4.92% | 0 | 0 | 1 122.20 | +0.94% | 19 427 | 17 | ||||||
| 1.2.1995 | 1 060.00 | -46.00% | 1 595 300 | 1 505 | 1 015.00 | -1.00% | 17 255 | 17 | ||||||
| 17.2.1998 | 830.00 | +1.46% | 21 580 | 26 | 785.10 | +0.98% | 14 279 | 18 | ||||||
| 24.2.1998 | 900.00 | 0.00% | 0 | 0 | 809.00 | -7.63% | 14 935 | 18 | ||||||
| 12.11.1997 | 1 166.00 | -0.17% | 116 600 | 100 | 1 130.00 | -0.52% | 20 505 | 18 | ||||||
| 15.9.1997 | 1 244.00 | 0.00% | 1 220 364 | 981 | 1 236.40 | +2.34% | 22 248 | 18 | ||||||
| 26.3.1998 | 1 073.00 | 0.00% | 0 | 0 | 1 001.20 | -1.37% | 18 107 | 18 | ||||||
| 20.12.1996 | 1 023.00 | +4.92% | 206 646 | 202 | 990.00 | +3.04% | 17 236 | 18 | ||||||
| 2.7.1996 | 1 415.00 | +0.56% | 130 180 | 92 | 1 398.00 | -1.00% | 26 277 | 19 | ||||||
| 27.7.1998 | 800.00 | 0.00% | 0 | 0 | 802.80 | +0.95% | 15 250 | 19 | ||||||
| 16.10.1998 | 736.00 | -4.24% | 13 248 | 18 | 781.00 | -0.09% | 14 828 | 19 | ||||||
| 7.2.1995 | 1 100.00 | +377.00% | 260 700 | 237 | 1 075.00 | +5.00% | 20 425 | 19 | ||||||
| 3.2.1995 | 1 060.00 | 0.00% | 150 520 | 142 | 1 030.00 | 0.00% | 20 558 | 20 | ||||||
| 10.6.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 223.20 | -2.00% | 23 704 | 20 | ||||||
| 7.6.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 210.10 | -4.00% | 24 103 | 20 | ||||||
| 1.10.1998 | 855.00 | +4.01% | 23 940 | 28 | 837.00 | +2.92% | 16 618 | 20 | ||||||
| 14.8.1998 | 816.90 | 0.00% | 0 | 0 | 900.00 | +5.18% | 18 000 | 20 | ||||||
| 1.7.1998 | 759.00 | 0.00% | 0 | 0 | 737.00 | +9.31% | 15 092 | 20 | ||||||
| 1.6.1998 | 1 111.00 | -4.96% | 0 | 0 | 885.00 | -9.93% | 17 700 | 20 | ||||||
| 17.6.1998 | 712.00 | -2.86% | 7 120 | 10 | 711.90 | -1.00% | 14 244 | 20 | ||||||
| 14.8.1997 | 1 244.00 | 0.00% | 146 792 | 118 | 1 232.80 | 0.00% | 24 675 | 20 | ||||||
| 18.11.1997 | 1 307.00 | +4.97% | 75 806 | 58 | 1 220.00 | -1.29% | 24 110 | 20 | ||||||
| 6.3.1998 | 1 118.00 | 0.00% | 0 | 0 | 1 038.10 | +1.72% | 20 872 | 20 | ||||||
| 26.1.1998 | 1 108.00 | -3.98% | 2 216 | 2 | 1 181.60 | -0.08% | 23 632 | 20 | ||||||
| 3.12.1997 | 1 181.00 | +0.68% | 68 498 | 58 | 1 157.50 | +1.96% | 23 512 | 20 | ||||||
| 18.6.1997 | 1 198.00 | -4.99% | 59 900 | 50 | 1 161.00 | +1.77% | 24 732 | 20 | ||||||
| 28.6.1996 | 1 406.00 | 0.00% | 317 756 | 226 | 1 382.60 | +3.00% | 28 820 | 21 | ||||||
| 17.10.1996 | 1 087.00 | +4.92% | 363 058 | 334 | 1 060.00 | +3.95% | 22 317 | 21 | ||||||
| 28.11.1997 | 1 065.00 | -4.99% | 145 905 | 137 | 992.00 | -8.91% | 21 053 | 21 | ||||||
| 4.12.1997 | 1 174.00 | -0.59% | 120 922 | 103 | 1 173.40 | -0.18% | 24 641 | 21 | ||||||
| 10.3.1998 | 1 214.00 | +3.49% | 242 800 | 200 | 1 030.20 | -5.16% | 21 634 | 21 | ||||||
| 12.3.1998 | 1 194.00 | -4.93% | 0 | 0 | 1 212.00 | +5.14% | 24 330 | 21 | ||||||
| 19.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 300.00 | -5.00% | 25 631 | 21 | ||||||
| 20.11.1995 | 1 695.00 | +0.59% | 589 860 | 348 | 1 660.50 | +3.00% | 36 531 | 22 | ||||||
| 27.1.1995 | 1 060.00 | 0.00% | 364 640 | 344 | 1 021.50 | 0.00% | 22 473 | 22 | ||||||
| 15.7.1998 | 803.00 | +4.55% | 23 287 | 29 | 782.10 | -2.31% | 17 206 | 22 | ||||||
| 30.7.1998 | 778.00 | +0.90% | 8 558 | 11 | 828.00 | +9.92% | 18 216 | 22 | ||||||
| 30.9.1998 | 822.00 | 0.00% | 0 | 0 | 790.20 | +0.48% | 17 760 | 22 | ||||||
| 18.9.1998 | 997.00 | +0.04% | 291 124 | 292 | 862.00 | +3.05% | 17 772 | 22 | ||||||
| 26.8.1997 | 1 243.00 | -1.34% | 231 198 | 186 | 1 222.80 | -3.05% | 26 324 | 22 | ||||||
| 26.11.1996 | 839.00 | +3.96% | 77 188 | 92 | 823.00 | -0.51% | 18 106 | 22 | ||||||
| 16.8.1996 | 1 010.00 | -0.09% | 133 320 | 132 | 984.00 | -2.00% | 21 476 | 22 | ||||||
| 21.4.1997 | 1 259.00 | -0.07% | 42 806 | 34 | 1 222.00 | +0.06% | 27 398 | 22 | ||||||
| 8.7.1997 | 1 390.00 | +1.75% | 147 340 | 106 | 1 366.60 | -0.98% | 30 699 | 23 | ||||||
| 8.8.1996 | 1 129.00 | +4.53% | 162 576 | 144 | 1 090.00 | 0.00% | 24 685 | 23 | ||||||
| 30.10.1997 | 1 201.00 | +1.77% | 81 668 | 68 | 1 170.10 | 26 820 | 23 | |||||||
| 31.12.1997 | 1 132.00 | -6.74% | 26 036 | 23 | ||||||||||
| 6.10.1998 | 855.00 | 0.00% | 0 | 0 | 830.00 | -7.97% | 18 670 | 23 | ||||||
| 14.10.1998 | 809.00 | -9.70% | 66 830 | 80 | 862.00 | -0.87% | 19 824 | 23 | ||||||
| 13.10.1998 | 896.00 | 0.00% | 0 | 0 | 827.20 | -3.05% | 19 998 | 23 | ||||||
| 2.9.1998 | 756.00 | 0.00% | 0 | 0 | 801.00 | -6.86% | 18 403 | 23 | ||||||
| 16.3.1998 | 1 090.00 | -3.96% | 166 770 | 153 | 1 002.70 | -0.13% | 23 984 | 23 | ||||||
| 6.4.1998 | 930.00 | 0.00% | 307 830 | 331 | 915.10 | -0.28% | 21 317 | 23 | ||||||
| 20.1.1995 | 1 055.00 | 0.00% | 91 785 | 87 | 1 020.00 | +4.00% | 23 460 | 23 | ||||||
| 6.2.1995 | 1 060.00 | 0.00% | 151 580 | 143 | 1 030.00 | 0.00% | 24 570 | 24 | ||||||
| 7.5.1998 | 951.00 | -3.84% | 19 020 | 20 | 990.00 | +3.34% | 23 374 | 24 | ||||||
| 22.4.1998 | 985.00 | +0.51% | 19 700 | 20 | 988.00 | -0.64% | 23 635 | 24 | ||||||
| 25.5.1998 | 1 059.00 | +13.26% | 52 070 | 50 | 998.00 | +0.68% | 22 302 | 24 | ||||||
| 28.8.1998 | 756.00 | -4.30% | 3 780 | 5 | 791.00 | +6.60% | 22 464 | 24 | ||||||
| 9.9.1998 | 857.30 | +13.39% | 17 146 | 20 | 820.00 | +7.82% | 19 680 | 24 | ||||||
| 16.2.1998 | 818.00 | 0.00% | 65 440 | 80 | 785.60 | -1.66% | 18 854 | 24 | ||||||
| 27.8.1997 | 1 244.00 | +0.08% | 138 084 | 111 | 1 208.80 | +1.20% | 29 064 | 24 | ||||||
| 5.9.1997 | 1 244.00 | 0.00% | 200 284 | 161 | 1 217.00 | +0.03% | 28 980 | 24 | ||||||
| 19.9.1996 | 1 211.00 | -0.49% | 198 604 | 164 | 1 198.00 | -5.00% | 28 295 | 24 | ||||||
| 18.6.1996 | 1 375.00 | +1.85% | 295 625 | 215 | 1 288.20 | +1.00% | 32 205 | 25 | ||||||
| 11.11.1996 | 950.00 | -5.00% | 201 400 | 212 | 928.60 | -1.41% | 23 997 | 25 | ||||||
| 11.7.1997 | 1 290.00 | -3.00% | 1 971 120 | 1 528 | 1 260.00 | 32 571 | 25 | |||||||
| 1.12.1997 | 1 118.00 | +4.97% | 0 | 0 | 1 102.00 | +4.61% | 26 220 | 25 | ||||||
| 12.8.1998 | 816.90 | 0.00% | 0 | 0 | 860.20 | +0.59% | 21 505 | 25 | ||||||
| 29.3.1996 | 1 500.00 | 0.00% | 1 042 500 | 695 | 1 400.00 | -9.00% | 34 763 | 25 | ||||||
| 26.6.1998 | 720.00 | -10.82% | 7 200 | 10 | 675.10 | +3.68% | 19 730 | 26 | ||||||
| 22.6.1998 | 712.00 | 0.00% | 0 | 0 | 717.80 | -0.65% | 18 727 | 26 | ||||||
| 16.12.1996 | 962.00 | -4.94% | 0 | 0 | 955.70 | -4.92% | 24 848 | 26 | ||||||
| 1.7.1996 | 1 407.00 | +0.07% | 234 969 | 167 | 1 391.00 | +2.00% | 36 296 | 26 | ||||||
| 1.8.1996 | 1 200.00 | 0.00% | 412 800 | 344 | 1 180.00 | -4.00% | 30 420 | 26 | ||||||
| 22.8.1996 | 1 048.00 | +1.45% | 126 808 | 121 | 1 070.00 | +5.00% | 26 851 | 26 | ||||||
| 30.8.1996 | 1 150.00 | -3.76% | 144 900 | 126 | 1 200.00 | +9.00% | 32 400 | 27 | ||||||
| 23.2.1998 | 900.00 | -3.32% | 8 100 | 9 | 900.00 | +5.09% | 24 255 | 27 | ||||||
| 4.2.1998 | 1 020.00 | +0.99% | 14 280 | 14 | 950.10 | +0.76% | 25 974 | 27 | ||||||
| 2.2.1998 | 1 005.00 | +0.39% | 70 350 | 70 | 961.50 | -9.66% | 25 927 | 27 | ||||||
| 18.8.1997 | 1 243.00 | +0.24% | 241 142 | 194 | 1 238.40 | +1.06% | 33 437 | 27 | ||||||
| 3.6.1996 | 1 370.00 | +1.48% | 627 460 | 458 | 1 329.00 | 0.00% | 35 432 | 27 | ||||||
| 4.4.1996 | 1 445.00 | -4.93% | 0 | 0 | 1 391.50 | -8.00% | 39 010 | 28 | ||||||
| 25.8.1997 | 1 260.00 | +1.36% | 504 000 | 400 | 1 234.20 | -0.39% | 34 558 | 28 | ||||||
| 10.12.1997 | 1 178.00 | +0.25% | 21 204 | 18 | 1 180.00 | +2.79% | 33 141 | 28 | ||||||
| 18.12.1997 | 1 205.00 | 0.00% | 59 045 | 49 | 1 184.10 | +0.92% | 33 191 | 28 | ||||||
| ||||||||||||||
