ASSIDOMÄN SEPAP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASSIDOMÄN SEPAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1998 | 733.00 | -3.04% | 4 398 | 6 | 700.50 | -4.08% | 20 143 | 28 | ||||||
| 9.6.1998 | 853.00 | 0.00% | 0 | 0 | 830.00 | -0.62% | 23 242 | 28 | ||||||
| 4.11.1996 | 1 081.00 | +0.09% | 237 820 | 220 | 1 078.00 | -4.67% | 29 274 | 28 | ||||||
| 23.7.1997 | 1 255.00 | -0.79% | 164 405 | 131 | 1 256.00 | +1.24% | 34 403 | 28 | ||||||
| 28.5.1997 | 1 200.00 | -1.63% | 355 200 | 296 | 1 313.00 | +8.88% | 36 764 | 28 | ||||||
| 6.5.1997 | 1 198.00 | +0.41% | 318 668 | 266 | 1 179.90 | +3.52% | 34 217 | 29 | ||||||
| 25.6.1997 | 1 230.00 | 0.00% | 190 650 | 155 | 1 208.50 | 35 046 | 29 | |||||||
| 25.6.1996 | 1 405.00 | -4.42% | 186 865 | 133 | 1 376.30 | -7.00% | 39 913 | 29 | ||||||
| 11.6.1998 | 783.00 | -3.38% | 3 132 | 4 | 750.00 | -9.07% | 21 886 | 29 | ||||||
| 10.8.1998 | 778.00 | 0.00% | 0 | 0 | 910.00 | +0.90% | 25 509 | 29 | ||||||
| 29.7.1998 | 771.00 | +0.39% | 15 420 | 20 | 745.00 | -6.66% | 21 845 | 29 | ||||||
| 4.9.1998 | 756.00 | 0.00% | 0 | 0 | 762.00 | +1.48% | 22 077 | 29 | ||||||
| 19.10.1998 | 790.00 | +1.22% | 22 910 | 29 | ||||||||||
| 30.1.1996 | 1 555.00 | -0.95% | 538 030 | 346 | 1 521.00 | -4.00% | 45 351 | 29 | ||||||
| 4.7.1995 | 1 320.00 | +0.38% | 1 523 280 | 1 154 | 1 262.50 | 0.00% | 36 613 | 29 | ||||||
| 20.2.1996 | 1 660.00 | +2.78% | 1 660 000 | 1 000 | 1 612.00 | +1.00% | 48 141 | 30 | ||||||
| 28.3.1996 | 1 500.00 | -4.76% | 0 | 0 | 1 525.50 | -2.00% | 45 765 | 30 | ||||||
| 4.6.1996 | 1 345.00 | -1.82% | 871 560 | 648 | 1 331.40 | +1.00% | 39 611 | 30 | ||||||
| 31.8.1998 | 756.00 | 0.00% | 0 | 0 | 850.00 | -9.18% | 25 500 | 30 | ||||||
| 20.7.1998 | 730.00 | +2.09% | 2 920 | 4 | 777.50 | +0.54% | 23 437 | 30 | ||||||
| 23.4.1998 | 995.00 | +1.01% | 25 870 | 26 | 991.00 | +0.61% | 29 725 | 30 | ||||||
| 2.9.1997 | 1 244.00 | 0.00% | 99 520 | 80 | 1 235.50 | -3.29% | 35 310 | 30 | ||||||
| 6.11.1997 | 1 190.00 | -2.69% | 86 870 | 73 | 1 160.00 | -1.54% | 34 296 | 30 | ||||||
| 24.11.1997 | 1 232.00 | +0.98% | 24 640 | 20 | 1 180.00 | +2.74% | 35 400 | 30 | ||||||
| 17.1.1997 | 1 200.00 | +0.84% | 596 400 | 497 | 1 190.00 | +3.81% | 34 741 | 30 | ||||||
| 7.4.1997 | 1 256.00 | +0.31% | 184 632 | 147 | 1 217.00 | -2.68% | 37 004 | 31 | ||||||
| 15.10.1997 | 1 121.00 | +0.99% | 114 342 | 102 | 1 102.30 | -0.82% | 33 946 | 31 | ||||||
| 20.3.1998 | 1 010.00 | -0.09% | 22 220 | 22 | 984.30 | -0.80% | 30 691 | 31 | ||||||
| 5.4.1996 | 1 375.00 | -4.84% | 0 | 0 | 1 254.00 | -10.00% | 38 874 | 31 | ||||||
| 20.12.1995 | 1 505.50 | -4.00% | 46 408 | 32 | ||||||||||
| 3.4.1998 | 930.00 | +1.08% | 93 000 | 100 | 931.20 | -0.61% | 29 745 | 32 | ||||||
| 28.4.1998 | 975.00 | -2.01% | 3 900 | 4 | 966.60 | -1.19% | 30 890 | 32 | ||||||
| 16.4.1998 | 1 000.00 | +0.70% | 36 000 | 36 | 999.50 | +3.87% | 31 983 | 32 | ||||||
| 7.7.1998 | 759.00 | 0.00% | 0 | 0 | 766.00 | -2.99% | 23 754 | 32 | ||||||
| 27.10.1997 | 1 169.00 | -4.95% | 58 450 | 50 | 1 121.00 | -2.34% | 36 457 | 32 | ||||||
| 31.10.1997 | 1 177.00 | -1.99% | 57 673 | 49 | 1 121.10 | -0.38% | 37 172 | 32 | ||||||
| 26.2.1998 | 922.00 | +2.21% | 7 376 | 8 | 863.00 | +7.22% | 29 038 | 32 | ||||||
| 24.4.1997 | 1 225.00 | +0.32% | 285 425 | 233 | 1 200.10 | +0.32% | 37 941 | 32 | ||||||
| 23.6.1997 | 1 227.00 | 0.00% | 87 117 | 71 | 1 211.90 | +1.34% | 38 890 | 32 | ||||||
| 13.12.1996 | 1 012.00 | 0.00% | 0 | 0 | 1 000.00 | +4.97% | 32 166 | 32 | ||||||
| 1.7.1997 | 1 240.00 | +0.81% | 255 440 | 206 | 1 219.30 | +0.22% | 40 049 | 33 | ||||||
| 4.2.1997 | 1 095.00 | +1.86% | 333 975 | 305 | 1 040.00 | -2.89% | 32 586 | 33 | ||||||
| 11.3.1998 | 1 256.00 | +3.45% | 957 072 | 762 | 1 133.00 | +6.96% | 36 364 | 33 | ||||||
| 24.1.1996 | 1 545.00 | +4.74% | 373 890 | 242 | 1 550.00 | +5.00% | 50 862 | 33 | ||||||
| 4.6.1998 | 878.00 | -12.54% | 61 460 | 70 | 850.00 | -0.85% | 30 643 | 34 | ||||||
| 25.11.1997 | 1 210.00 | -1.78% | 121 000 | 100 | 1 062.00 | -4.01% | 38 507 | 34 | ||||||
| 25.9.1997 | 1 100.00 | -1.52% | 128 700 | 117 | 1 236.50 | +0.54% | 42 041 | 34 | ||||||
| 6.2.1997 | 1 130.00 | +2.72% | 339 000 | 300 | 1 032.50 | -0.58% | 35 105 | 34 | ||||||
| 21.7.1997 | 1 276.00 | -1.00% | 280 720 | 220 | 1 251.10 | -2.14% | 43 159 | 34 | ||||||
| 10.12.1996 | 990.00 | +4.10% | 247 500 | 250 | 990.00 | +2.59% | 32 592 | 34 | ||||||
| 17.12.1996 | 914.00 | -4.98% | 127 046 | 139 | 870.00 | -9.07% | 29 544 | 34 | ||||||
| 24.10.1996 | 1 151.00 | +0.96% | 117 402 | 102 | 1 119.50 | +0.93% | 39 183 | 35 | ||||||
| 15.7.1996 | 1 424.00 | +0.07% | 135 280 | 95 | 1 405.20 | 0.00% | 49 182 | 35 | ||||||
| 9.9.1997 | 1 245.00 | +0.08% | 39 840 | 32 | 1 240.30 | 43 410 | 35 | |||||||
| 24.10.1997 | 1 230.00 | +2.50% | 246 000 | 200 | 1 200.10 | -0.44% | 40 833 | 35 | ||||||
| 21.11.1997 | 1 220.00 | -1.53% | 97 600 | 80 | 1 152.50 | -3.68% | 40 198 | 35 | ||||||
| 30.4.1998 | 955.00 | -0.52% | 20 055 | 21 | 951.10 | -2.15% | 33 285 | 35 | ||||||
| 21.4.1998 | 980.00 | -1.50% | 1 960 | 2 | 990.00 | +0.30% | 34 693 | 35 | ||||||
| 15.10.1998 | 768.60 | -4.99% | 0 | 0 | 776.00 | -9.36% | 27 342 | 35 | ||||||
| 26.9.1995 | 1 650.00 | +0.60% | 1 339 800 | 812 | 1 590.00 | -2.00% | 55 325 | 35 | ||||||
| 25.9.1995 | 1 640.00 | -4.92% | 1 146 360 | 699 | 1 616.50 | -5.00% | 56 578 | 35 | ||||||
| 13.2.1995 | 1 085.00 | -45.00% | 846 300 | 780 | 1 070.00 | +1.00% | 36 253 | 35 | ||||||
| 11.1.1995 | 1 060.00 | -363.00% | 1 172 360 | 1 106 | 1 000.00 | +4.00% | 35 000 | 35 | ||||||
| 22.5.1998 | 935.00 | +4.93% | 0 | 0 | 935.00 | +0.24% | 33 225 | 36 | ||||||
| 6.1.1998 | 1 120.00 | -4.92% | 11 200 | 10 | 1 160.00 | +1.10% | 41 594 | 36 | ||||||
| 22.8.1997 | 1 243.00 | 0.00% | 504 658 | 406 | 1 201.20 | +0.32% | 45 847 | 37 | ||||||
| 11.5.1998 | 996.00 | +4.73% | 59 760 | 60 | 1 068.80 | +3.90% | 37 441 | 37 | ||||||
| 13.8.1996 | 1 120.00 | 0.00% | 63 840 | 57 | 1 053.00 | +3.00% | 39 602 | 37 | ||||||
| 12.11.1996 | 903.00 | -4.94% | 76 755 | 85 | 914.00 | -3.77% | 34 174 | 37 | ||||||
| 29.11.1996 | 882.00 | +5.00% | 0 | 0 | 868.00 | +6.18% | 31 027 | 37 | ||||||
| 16.5.1997 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | +1.27% | 45 440 | 37 | ||||||
| 26.1.1995 | 1 060.00 | +47.00% | 243 800 | 230 | 1 050.00 | 0.00% | 37 965 | 37 | ||||||
| 10.1.1996 | 1 740.00 | +1.75% | 647 280 | 372 | 1 702.50 | +5.00% | 62 730 | 37 | ||||||
| 7.12.1995 | 1 500.00 | +4.16% | 525 000 | 350 | 1 402.00 | -5.00% | 50 666 | 37 | ||||||
| 27.11.1995 | 1 555.00 | -2.81% | 1 362 180 | 876 | 1 491.50 | -6.00% | 55 186 | 37 | ||||||
| 31.5.1996 | 1 350.00 | +1.88% | 298 350 | 221 | 1 320.00 | +5.00% | 49 810 | 38 | ||||||
| 27.9.1995 | 1 635.00 | -0.90% | 3 547 950 | 2 170 | 1 600.00 | +1.00% | 60 621 | 38 | ||||||
| 16.1.1995 | 1 050.00 | -410.00% | 171 150 | 163 | 1 100.00 | -9.00% | 37 530 | 38 | ||||||
| 8.1.1997 | 1 325.00 | +2.00% | 321 975 | 243 | 1 251.50 | +3.17% | 47 557 | 38 | ||||||
| 8.11.1996 | 1 000.00 | -4.39% | 60 000 | 60 | 966.40 | -1.37% | 36 998 | 38 | ||||||
| 31.10.1996 | 1 083.00 | -5.00% | 93 138 | 86 | 1 108.00 | -1.31% | 42 155 | 38 | ||||||
| 21.8.1996 | 1 033.00 | +0.78% | 150 818 | 146 | 1 012.10 | -1.00% | 37 508 | 38 | ||||||
| 16.7.1996 | 1 430.00 | +0.42% | 227 370 | 159 | 1 408.60 | 0.00% | 53 590 | 38 | ||||||
| 17.7.1998 | 715.00 | -6.27% | 50 050 | 70 | 777.00 | -2.17% | 29 526 | 38 | ||||||
| 7.8.1997 | 1 243.00 | +0.08% | 149 160 | 120 | 1 240.00 | -2.42% | 46 007 | 38 | ||||||
| 13.11.1997 | 1 166.00 | 0.00% | 420 926 | 361 | 1 030.00 | -6.54% | 41 520 | 39 | ||||||
| 1.4.1998 | 950.00 | -5.00% | 95 000 | 100 | 903.00 | -7.96% | 35 335 | 39 | ||||||
| 30.3.1998 | 1 030.00 | -4.00% | 30 900 | 30 | 986.40 | -1.13% | 38 654 | 39 | ||||||
| 14.8.1996 | 1 064.00 | -5.00% | 100 016 | 94 | 1 054.00 | -2.00% | 40 973 | 39 | ||||||
| 15.2.1995 | 1 070.00 | +1.00% | 41 109 | 39 | ||||||||||
| 6.4.1995 | 1 040.00 | 0.00% | 645 840 | 621 | 1 000.00 | 0.00% | 39 000 | 39 | ||||||
| 24.4.1996 | 1 330.00 | +0.75% | 667 660 | 502 | 1 320.00 | -1.00% | 50 690 | 39 | ||||||
| 24.1.1995 | 1 055.00 | 0.00% | 359 755 | 341 | 1 050.00 | +1.00% | 40 992 | 40 | ||||||
| 20.9.1996 | 1 226.00 | +1.23% | 294 240 | 240 | 1 230.00 | +3.00% | 48 668 | 40 | ||||||
| 4.9.1996 | 1 250.00 | +4.16% | 535 000 | 428 | 1 224.00 | +7.00% | 47 594 | 40 | ||||||
| 16.10.1996 | 1 036.00 | -4.86% | 146 076 | 141 | 1 031.30 | -1.13% | 40 890 | 40 | ||||||
| 5.6.1997 | 1 226.00 | +0.49% | 139 764 | 114 | 1 210.00 | +0.48% | 48 278 | 40 | ||||||
| 4.8.1997 | 1 250.00 | +0.80% | 318 750 | 255 | 1 240.50 | +1.67% | 49 617 | 40 | ||||||
| 12.5.1998 | 1 040.00 | +4.41% | 52 000 | 50 | 1 091.50 | +4.63% | 42 354 | 40 | ||||||
| 15.12.1997 | 1 205.00 | +2.29% | 30 125 | 25 | 1 173.70 | -1.38% | 46 948 | 40 | ||||||
| 25.2.1998 | 902.00 | +0.22% | 14 432 | 16 | 850.00 | +1.99% | 33 850 | 40 | ||||||
| 8.1.1998 | 1 172.00 | +1.82% | 10 548 | 9 | 1 170.10 | -1.65% | 47 110 | 41 | ||||||
| 11.9.1997 | 1 244.00 | -0.08% | 99 520 | 80 | 1 239.90 | +1.31% | 50 821 | 41 | ||||||
| 7.10.1996 | 1 150.00 | -4.95% | 72 450 | 63 | 1 110.00 | -7.06% | 45 733 | 41 | ||||||
| 23.8.1996 | 1 080.00 | +3.05% | 100 440 | 93 | 1 055.10 | +2.00% | 43 079 | 41 | ||||||
| 17.1.1995 | 1 065.00 | +142.00% | 50 055 | 47 | 1 020.00 | +3.00% | 41 640 | 41 | ||||||
| 25.5.1995 | 1 160.00 | +175.00% | 479 080 | 413 | 1 139.00 | +3.00% | 45 830 | 41 | ||||||
| 8.6.1995 | 1 210.00 | +4.76% | 1 331 000 | 1 100 | 1 143.00 | +7.00% | 48 006 | 42 | ||||||
| 23.7.1996 | 1 245.00 | -4.96% | 0 | 0 | 1 219.00 | -10.00% | 51 102 | 42 | ||||||
| 11.12.1996 | 1 007.00 | +1.71% | 211 470 | 210 | 981.50 | +0.89% | 40 623 | 42 | ||||||
| 30.6.1997 | 1 230.00 | +0.40% | 159 900 | 130 | 1 205.00 | +1.99% | 50 855 | 42 | ||||||
| 11.8.1997 | 1 244.00 | +0.08% | 124 400 | 100 | 1 239.10 | +6.41% | 52 164 | 42 | ||||||
| 29.10.1997 | 1 180.00 | +0.94% | 90 860 | 77 | 1 160.00 | +0.36% | 48 023 | 42 | ||||||
| 10.2.1998 | 951.00 | -2.05% | 95 100 | 100 | 867.00 | -7.32% | 36 794 | 42 | ||||||
| 27.3.1998 | 1 073.00 | 0.00% | 0 | 0 | 1 006.10 | -0.33% | 42 106 | 42 | ||||||
| 25.3.1998 | 1 073.00 | +3.17% | 43 993 | 41 | 1 035.10 | +1.15% | 42 840 | 42 | ||||||
| 3.8.1998 | 778.00 | 0.00% | 0 | 0 | 822.00 | -9.36% | 34 475 | 42 | ||||||
| 2.3.1998 | 1 016.00 | +4.95% | 0 | 0 | 923.00 | +7.24% | 42 562 | 43 | ||||||
| 9.12.1997 | 1 175.00 | -0.25% | 63 450 | 54 | 1 176.20 | -2.18% | 49 513 | 43 | ||||||
| 12.6.1997 | 1 273.00 | +0.23% | 319 523 | 251 | 1 290.00 | +1.69% | 54 280 | 43 | ||||||
| 31.12.1996 | 1 242.00 | +4.98% | 0 | 0 | 1 070.00 | -1.32% | 46 010 | 43 | ||||||
| 27.6.1996 | 1 406.00 | -0.98% | 227 772 | 162 | 1 338.10 | +2.00% | 57 538 | 43 | ||||||
| 27.5.1996 | 1 325.00 | -3.98% | 312 700 | 236 | 1 390.00 | 0.00% | 57 736 | 43 | ||||||
| 9.1.1996 | 1 710.00 | +2.39% | 588 240 | 344 | 1 621.50 | +8.00% | 69 725 | 43 | ||||||
| 26.3.1996 | 1 575.00 | 0.00% | 458 325 | 291 | 1 512.10 | -7.00% | 66 532 | 44 | ||||||
| 17.2.1995 | 1 036.50 | +1.00% | 45 606 | 44 | ||||||||||
| 12.5.1997 | 1 198.00 | +0.25% | 264 758 | 221 | 1 182.10 | -0.18% | 51 393 | 44 | ||||||
| 23.3.1998 | 1 009.00 | -0.09% | 22 198 | 22 | 1 000.10 | +1.01% | 44 002 | 44 | ||||||
| 14.10.1997 | 1 110.00 | +0.27% | 36 630 | 33 | 1 105.20 | +0.07% | 48 581 | 44 | ||||||
| 17.4.1998 | 995.00 | -0.50% | 29 850 | 30 | 957.10 | -2.72% | 42 781 | 44 | ||||||
| 13.3.1998 | 1 135.00 | -4.94% | 0 | 0 | 1 043.00 | -9.87% | 46 989 | 45 | ||||||
| 21.5.1998 | 891.00 | 0.00% | 0 | 0 | 920.00 | +0.39% | 41 428 | 45 | ||||||
| 25.6.1998 | 807.40 | +13.39% | 31 846 | 40 | 787.00 | +2.24% | 32 936 | 45 | ||||||
| 10.7.1997 | 1 330.00 | -4.31% | 821 940 | 618 | 1 306.00 | +0.55% | 61 244 | 45 | ||||||
| 17.2.1997 | 1 150.00 | -1.70% | 94 300 | 82 | 1 150.00 | +2.48% | 51 758 | 45 | ||||||
| 12.6.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 242.60 | 0.00% | 55 361 | 45 | ||||||
| 25.4.1995 | 1 025.00 | -48.00% | 780 025 | 761 | 1 020.00 | 0.00% | 45 765 | 45 | ||||||
| 28.6.1995 | 1 285.00 | +0.78% | 1 545 855 | 1 203 | 1 270.00 | 0.00% | 57 494 | 46 | ||||||
| 29.5.1996 | 1 325.00 | -4.67% | 318 000 | 240 | 1 246.00 | +1.00% | 60 498 | 46 | ||||||
| 8.2.1995 | 1 060.00 | -363.00% | 95 400 | 90 | 1 023.50 | -5.00% | 47 081 | 46 | ||||||
| 25.11.1996 | 807.00 | -4.94% | 40 350 | 50 | 830.20 | -5.01% | 38 053 | 46 | ||||||
| 7.11.1996 | 1 046.00 | -4.99% | 59 622 | 57 | 987.20 | -7.81% | 45 411 | 46 | ||||||
| 19.11.1997 | 1 242.00 | -4.97% | 0 | 0 | 1 300.00 | 57 430 | 46 | |||||||
| 29.9.1997 | 1 098.00 | -4.93% | 32 940 | 30 | 1 100.00 | 50 657 | 46 | |||||||
| 16.12.1997 | 1 205.00 | 0.00% | 142 190 | 118 | 1 185.90 | +1.23% | 54 658 | 46 | ||||||
| 15.1.1998 | 1 179.00 | 0.00% | 12 969 | 11 | 1 175.20 | -3.68% | 53 566 | 46 | ||||||
| 12.2.1998 | 860.00 | -4.86% | 129 000 | 150 | 743.10 | -6.22% | 35 864 | 47 | ||||||
| 29.8.1997 | 1 244.00 | +0.08% | 121 912 | 98 | 1 230.00 | -0.07% | 57 608 | 47 | ||||||
| 3.11.1997 | 1 181.00 | +0.33% | 118 100 | 100 | 1 164.00 | -0.84% | 54 135 | 47 | ||||||
| 29.5.1998 | 1 169.00 | -4.95% | 0 | 0 | 973.00 | +2.57% | 46 186 | 47 | ||||||
| 4.10.1996 | 1 210.00 | -1.62% | 136 730 | 113 | 1 200.20 | -1.56% | 56 409 | 47 | ||||||
| 19.11.1996 | 774.00 | -4.91% | 74 304 | 96 | 770.00 | -3.79% | 35 973 | 47 | ||||||
| 17.4.1996 | 1 315.00 | -4.71% | 188 045 | 143 | 1 300.00 | -5.00% | 59 819 | 47 | ||||||
| 26.2.1996 | 1 620.00 | -0.30% | 464 940 | 287 | 1 609.20 | 0.00% | 75 632 | 47 | ||||||
| 7.6.1995 | 1 155.00 | +0.87% | 446 985 | 387 | 1 160.00 | -1.00% | 50 330 | 47 | ||||||
| 9.2.1995 | 1 085.00 | +235.00% | 480 655 | 443 | 1 020.00 | -1.00% | 48 820 | 48 | ||||||
| 22.7.1997 | 1 265.00 | -0.86% | 54 395 | 43 | 1 240.00 | -4.39% | 58 251 | 48 | ||||||
| 5.11.1996 | 1 129.00 | +4.44% | 267 573 | 237 | 1 100.10 | +2.61% | 52 569 | 49 | ||||||
| 12.8.1996 | 1 120.00 | -0.70% | 100 800 | 90 | 1 050.00 | -4.00% | 51 009 | 49 | ||||||
| 16.9.1996 | 1 290.00 | +3.20% | 274 770 | 213 | 1 256.00 | -2.00% | 61 859 | 49 | ||||||
| 11.6.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 232.20 | +3.00% | 60 067 | 49 | ||||||
| 19.1.1995 | 1 055.00 | +47.00% | 527 500 | 500 | 1 030.00 | -4.00% | 48 890 | 50 | ||||||
| 23.1.1995 | 1 055.00 | 0.00% | 292 235 | 277 | 1 030.00 | 0.00% | 50 818 | 50 | ||||||
| 24.6.1996 | 1 470.00 | -2.00% | 1 911 000 | 1 300 | 1 451.30 | +9.00% | 73 850 | 50 | ||||||
| 17.7.1996 | 1 440.00 | +0.69% | 403 200 | 280 | 1 416.30 | 0.00% | 70 676 | 50 | ||||||
| 17.6.1997 | 1 261.00 | +0.88% | 105 924 | 84 | 1 215.00 | -2.80% | 60 750 | 50 | ||||||
| 16.1.1997 | 1 190.00 | +2.05% | 223 720 | 188 | 1 151.00 | -5.57% | 55 775 | 50 | ||||||
| 7.4.1998 | 976.00 | +4.94% | 43 920 | 45 | 970.00 | +1.99% | 47 266 | 50 | ||||||
| 15.8.1997 | 1 240.00 | -0.32% | 296 360 | 239 | 1 233.20 | -0.67% | 61 268 | 50 | ||||||
| 13.5.1998 | 1 025.00 | -1.44% | 51 250 | 50 | 968.00 | -8.67% | 49 318 | 51 | ||||||
| 3.2.1997 | 1 075.00 | -3.50% | 261 225 | 243 | 1 030.00 | -9.56% | 51 862 | 51 | ||||||
| 12.7.1996 | 1 423.00 | +0.07% | 184 990 | 130 | 1 409.00 | +3.00% | 71 600 | 51 | ||||||
| 12.12.1996 | 1 012.00 | +0.49% | 171 028 | 169 | 1 000.00 | -0.99% | 48 836 | 51 | ||||||
| 22.5.1996 | 1 325.00 | -4.33% | 798 975 | 603 | 1 300.00 | 0.00% | 66 088 | 51 | ||||||
| 24.7.1995 | 1 400.00 | +1.44% | 644 000 | 460 | 1 400.00 | +3.00% | 70 321 | 51 | ||||||
| 5.9.1995 | 1 735.00 | +0.87% | 1 318 600 | 760 | 1 720.00 | -1.00% | 84 355 | 51 | ||||||
| 9.4.1996 | 1 310.00 | -4.72% | 754 560 | 576 | 1 170.00 | 0.00% | 65 275 | 52 | ||||||
| 18.1.1996 | 1 715.00 | -4.98% | 1 725 290 | 1 006 | 1 616.50 | -5.00% | 88 718 | 52 | ||||||
| 23.12.1996 | 1 074.00 | +4.98% | 277 092 | 258 | 1 022.00 | +6.02% | 52 793 | 52 | ||||||
| 10.2.1997 | 1 085.00 | -0.45% | 309 225 | 285 | 1 072.20 | -0.40% | 54 977 | 52 | ||||||
| 7.2.1997 | 1 090.00 | -3.53% | 125 350 | 115 | 1 061.00 | +2.81% | 55 201 | 52 | ||||||
| 17.4.1997 | 1 266.00 | +0.31% | 335 490 | 265 | 1 250.00 | +0.29% | 64 302 | 52 | ||||||
| 14.7.1997 | 1 295.00 | +0.38% | 261 590 | 202 | 1 300.00 | -1.31% | 66 860 | 52 | ||||||
| 24.4.1998 | 995.00 | 0.00% | 0 | 0 | 900.00 | -0.02% | 51 508 | 52 | ||||||
| 24.3.1998 | 1 040.00 | +3.07% | 75 920 | 73 | 1 011.60 | +0.83% | 52 436 | 52 | ||||||
| 10.4.1998 | 977.00 | +0.10% | 33 218 | 34 | 927.00 | +1.24% | 51 775 | 53 | ||||||
| 29.4.1998 | 960.00 | -1.53% | 41 280 | 43 | 971.00 | +0.68% | 51 513 | 53 | ||||||
| 7.7.1997 | 1 366.00 | +0.58% | 312 814 | 229 | 1 345.00 | +3.81% | 71 447 | 53 | ||||||
| 26.8.1996 | 1 108.00 | +2.59% | 227 140 | 205 | 1 100.00 | -1.00% | 55 406 | 53 | ||||||
| 6.6.1995 | 1 145.00 | -4.97% | 2 925 475 | 2 555 | 1 150.00 | -3.00% | 57 110 | 53 | ||||||
| 12.10.1995 | 1 605.00 | +0.31% | 2 779 860 | 1 732 | 1 600.00 | 0.00% | 85 154 | 54 | ||||||
| 19.8.1996 | 1 018.00 | +0.79% | 149 646 | 147 | 1 000.00 | +2.00% | 53 726 | 54 | ||||||
| 29.7.1996 | 1 235.00 | -5.00% | 164 255 | 133 | 1 200.00 | -2.00% | 65 445 | 54 | ||||||
| 19.6.1996 | 1 395.00 | +1.45% | 1 785 600 | 1 280 | 1 332.20 | +3.00% | 71 939 | 54 | ||||||
| 14.2.1997 | 1 170.00 | +1.73% | 668 070 | 571 | 1 105.10 | 60 604 | 54 | |||||||
| 20.8.1998 | 857.70 | 0.00% | 0 | 0 | 905.00 | -6.33% | 46 381 | 54 | ||||||
| 5.11.1997 | 1 223.00 | +2.68% | 97 840 | 80 | 1 106.50 | +0.72% | 62 701 | 54 | ||||||
| 13.8.1997 | 1 244.00 | 0.00% | 106 984 | 86 | 1 178.60 | -0.52% | 67 849 | 55 | ||||||
| 13.2.1998 | 818.00 | -4.88% | 120 246 | 147 | 781.00 | +4.69% | 43 938 | 55 | ||||||
| 18.8.1998 | 816.90 | 0.00% | 0 | 0 | 857.60 | -1.33% | 50 683 | 55 | ||||||
| ||||||||||||||
