SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1998 | 14.00 | -97.29% | 1 680 | 120 | ||||||||||
26.11.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | -6.97% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | +9.32% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1998 | 11.80 | 0.00% | 1 003 | 85 | ||||||||||
17.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | -1.66% | 0 | 0 | ||||||||||
13.11.1998 | 12.00 | -4.38% | 1 020 | 85 | ||||||||||
12.11.1998 | 0.00 | -4.19% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | -0.68% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +1.46% | 0 | 0 | ||||||||||
9.11.1998 | 13.00 | +8.33% | 1 105 | 85 | ||||||||||
6.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
|