SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1998 | 1.00 | 0.00% | 1 | 1 | ||||||||||
22.10.1998 | 2.00 | 0.00% | 2 | 1 | ||||||||||
1.11.1996 | 20.90 | 0.00% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
6.1.1998 | 1.00 | 0.00% | 51 | 51 | ||||||||||
10.12.1997 | 1.00 | 0.00% | 85 | 85 | ||||||||||
7.10.1997 | 5.50 | -8.33% | 94 | 17 | ||||||||||
2.6.1998 | 100.00 | 0.00% | 100 | 1 | ||||||||||
29.8.1997 | 6.00 | 0.00% | 174 | 29 | ||||||||||
30.10.1998 | 7.00 | +16.66% | 238 | 34 | ||||||||||
2.12.1998 | 14.00 | 0.00% | 238 | 17 | ||||||||||
27.11.1996 | 18.81 | 0.00% | 0 | 0 | 18.50 | -2.63% | 241 | 13 | ||||||
18.12.1996 | 12.35 | 0.00% | 0 | 0 | 18.50 | -5.12% | 241 | 13 | ||||||
8.11.1996 | 19.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 289 | 17 | ||||||
26.8.1997 | 6.00 | +20.00% | 306 | 51 | ||||||||||
7.6.1996 | 53.54 | 0.00% | 0 | 0 | 31.00 | +10.00% | 310 | 10 | ||||||
11.6.1996 | 58.89 | 0.00% | 0 | 0 | 37.00 | +9.00% | 370 | 10 | ||||||
29.4.1996 | 23.00 | 0.00% | 391 | 17 | 24.00 | 0.00% | 408 | 17 | ||||||
5.4.1996 | 24.00 | 0.00% | 0 | 0 | 25.50 | -6.00% | 434 | 17 | ||||||
12.6.1996 | 58.89 | 0.00% | 0 | 0 | 37.00 | +7.00% | 437 | 11 | ||||||
13.6.1996 | 64.77 | +9.98% | 0 | 0 | 43.00 | +7.00% | 470 | 11 | ||||||
|