SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					14.00	0.00%	0	0
30.12.1998					14.00	0.00%	0	0
29.12.1998					14.00	0.00%	0	0
28.12.1998					14.00	0.00%	0	0
23.12.1998					14.00	0.00%	0	0
22.12.1998					14.00	0.00%	0	0
21.12.1998					14.00	0.00%	0	0
18.12.1998					14.00	0.00%	0	0
17.12.1998					14.00	0.00%	0	0
16.12.1998					14.00	0.00%	0	0
15.12.1998					14.00	0.00%	0	0
14.12.1998					14.00	0.00%	0	0
11.12.1998					14.00	0.00%	0	0
10.12.1998					14.00	0.00%	0	0
9.12.1998					14.00	0.00%	0	0
8.12.1998					14.00	0.00%	0	0
7.12.1998					14.00	0.00%	0	0
4.12.1998					14.00	0.00%	0	0
3.12.1998					14.00	0.00%	0	0
2.12.1998					14.00	0.00%	238	17
1.12.1998					14.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					14.00	-97.29%	1 680	120
26.11.1998					0.00	+999.99%	0	0
25.11.1998					0.00	-6.97%	0	0
24.11.1998					0.00	+9.32%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					11.80	0.00%	1 003	85
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	-1.66%	0	0
13.11.1998					12.00	-4.38%	1 020	85
12.11.1998					0.00	-4.19%	0	0
11.11.1998					0.00	-0.68%	0	0
10.11.1998					0.00	+1.46%	0	0
9.11.1998					13.00	+8.33%	1 105	85
6.11.1998					0.00	+9.09%	0	0
5.11.1998					0.00	+10.00%	0	0
4.11.1998					0.00	+11.11%	0	0
3.11.1998					0.00	+12.50%	0	0
2.11.1998					0.00	+14.28%	0	0
30.10.1998					7.00	+16.66%	238	34
29.10.1998					0.00	+20.00%	0	0
27.10.1998					0.00	+25.00%	0	0
26.10.1998					0.00	+33.33%	0	0
23.10.1998					0.00	+50.00%	0	0
22.10.1998					2.00	0.00%	2	1
21.10.1998					0.00	-33.33%	0	0
20.10.1998					0.00	-25.00%	0	0
19.10.1998					0.00	-20.00%	0	0
16.10.1998					0.00	-16.66%	0	0
15.10.1998					0.00	-14.28%	0	0
14.10.1998					0.00	-12.50%	0	0
13.10.1998					0.00	-11.11%	0	0
12.10.1998					0.00	-10.00%	0	0
9.10.1998					0.00	-9.09%	0	0
8.10.1998					0.00	-8.33%	0	0
7.10.1998					0.00	-7.69%	0	0
6.10.1998					0.00	-7.14%	0	0
‹‹ First 20    Next 60 ›