SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	350.00	0.00%	0	0	280.50	-5.00%	9 537	34
29.8.1995	350.00	+2.63%	113 050	323		-6.00%	0	0
22.8.1995	350.00	0.00%	105 000	300	313.00	+4.00%	10 642	34
21.8.1995	350.00	0.00%	75 250	215	301.00	-10.00%	5 117	17
18.8.1995	350.00	0.00%	17 850	51		0.00%	0	0
17.8.1995	350.00	0.00%	11 900	34		+10.00%	0	0
16.8.1995	350.00	+2.33%	106 750	305	302.00	0.00%	5 134	17
15.8.1995	342.00	+4.90%	0	0		+10.00%	0	0
28.8.1995	341.00	+4.92%	47 058	138	321.00	-2.00%	43 380	138
24.8.1995	335.00	0.00%	0	0		+4.00%	0	0
23.8.1995	335.00	-4.28%	22 780	68	320.00	+2.00%	640	2
31.8.1995	333.00	-4.85%	0	0		+5.00%	0	0
14.8.1995	326.00	+4.82%	0	0		+10.00%	0	0
25.8.1995	325.00	-2.98%	27 625	85		-3.00%	0	0
1.9.1995	317.00	-4.80%	0	0		0.00%	0	0
11.8.1995	311.00	+4.71%	0	0	250.00	0.00%	29 750	119
5.9.1995	302.00	0.00%	0	0		0.00%	0	0
4.9.1995	302.00	-4.73%	27 180	90	266.00	-10.00%	39 908	150
10.8.1995	297.00	+4.94%	25 245	85		0.00%	0	0
6.9.1995	287.00	-4.96%	57 400	200	261.50	-2.00%	44 295	170
9.8.1995	283.00	+4.81%	24 055	85		0.00%	0	0
7.9.1995	273.00	-4.87%	49 686	182		+4.00%	0	0
8.8.1995	270.00	+4.65%	0	0		0.00%	0	0
11.9.1995	260.00	0.00%	0	0		0.00%	0	0
8.9.1995	260.00	-4.76%	8 840	34		0.00%	0	0
7.8.1995	258.00	+4.87%	48 246	187		0.00%	0	0
18.10.1995	250.00	0.00%	0	0		0.00%	0	0
17.10.1995	250.00	0.00%	0	0		0.00%	0	0
16.10.1995	250.00	+6.38%	25 000	100		0.00%	0	0
13.9.1995	250.00	0.00%	48 250	193	255.00	-6.00%	2 295	9
12.9.1995	250.00	-3.84%	1 000	4	270.00	0.00%	24 030	89
4.8.1995	246.00	+4.68%	0	0		0.00%	0	0
21.9.1995	238.00	0.00%	0	0
20.9.1995	238.00	0.00%	0	0
19.9.1995	238.00	0.00%	0	0		0.00%	0	0
18.9.1995	238.00	0.00%	0	0		0.00%	0	0
15.9.1995	238.00	0.00%	0	0		0.00%	0	0
14.9.1995	238.00	-4.80%	0	0		0.00%	0	0
13.10.1995	235.00	0.00%	0	0		0.00%	0	0
12.10.1995	235.00	0.00%	3 995	17		0.00%	0	0
11.10.1995	235.00	0.00%	15 980	68		0.00%	0	0
10.10.1995	235.00	+4.44%	3 995	17		0.00%	0	0
3.8.1995	235.00	+4.91%	43 945	187	250.00	0.00%	8 500	34
22.9.1995	227.00	-4.62%	0	0	275.00	+4.00%	46 150	174
26.9.1995	226.00	+4.62%	0	0		0.00%	0	0
20.10.1995	225.00	0.00%	0	0		0.00%	0	0
19.10.1995	225.00	-10.00%	0	0		0.00%	0	0
9.10.1995	225.00	0.00%	0	0		0.00%	0	0
6.10.1995	225.00	+4.65%	7 650	34		+8.00%	0	0
2.8.1995	224.00	+4.67%	0	0		+8.00%	0	0
25.9.1995	216.00	-4.84%	0	0		0.00%	0	0
5.10.1995	215.00	+4.87%	52 890	246	144.00	-9.00%	9 792	68
27.9.1995	215.00	-4.86%	0	0		0.00%	0	0
1.8.1995	214.00	+4.90%	0	0		+10.00%	0	0
4.10.1995	205.00	0.00%	0	0		-10.00%	0	0
3.10.1995	205.00	0.00%	0	0		-10.00%	0	0
2.10.1995	205.00	0.00%	0	0		-10.00%	0	0
29.9.1995	205.00	0.00%	0	0		-10.00%	0	0
28.9.1995	205.00	-4.65%	6 970	34		-10.00%	0	0
31.7.1995	204.00	+4.63%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›